조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.80 | +1.10 | +3.58% | 30.66 | 33.54 | 30.66 | 49,595 |
| 2026-08-14 | 30.70 | -0.3100 | -1.00% | 31.67 | 32.00 | 29.49 | 16,251 |
| 2026-08-13 | 31.01 | -1.19 | -3.70% | 31.01 | 32.63 | 30.48 | 28,491 |
| 2026-08-12 | 32.20 | +2.48 | +8.34% | 30.48 | 32.78 | 29.79 | 59,385 |
| 2026-08-11 | 29.72 | +0.5200 | +1.78% | 29.05 | 30.02 | 27.60 | 48,915 |
| 2026-08-10 | 29.20 | -1.16 | -3.82% | 30.98 | 31.29 | 28.85 | 113,463 |
| 2026-08-07 | 30.36 | +4.89 | +19.20% | 26.84 | 30.38 | 26.79 | 99,508 |
| 2026-08-06 | 25.47 | +0.9200 | +3.75% | 23.68 | 28.00 | 23.28 | 96,208 |
| 2026-08-05 | 24.55 | -2.81 | -10.27% | 24.95 | 26.51 | 24.00 | 90,802 |
| 2026-08-04 | 27.36 | +3.92 | +16.71% | 25.49 | 27.52 | 25.00 | 173,706 |
| 2026-08-03 | 23.44 | +2.84 | +13.77% | 19.69 | 23.44 | 19.00 | 53,310 |
| 2026-07-31 | 20.61 | -0.0938 | -0.45% | 21.49 | 22.21 | 19.50 | 34,026 |
| 2026-07-30 | 20.70 | +2.07 | +11.11% | 19.99 | 21.19 | 19.78 | 68,525 |
| 2026-07-29 | 18.63 | -2.29 | -10.95% | 20.39 | 21.00 | 18.39 | 54,949 |
| 2026-07-28 | 20.92 | -0.7800 | -3.59% | 20.00 | 21.19 | 18.31 | 90,976 |
| 2026-07-27 | 21.70 | +0.5800 | +2.75% | 21.25 | 21.95 | 20.01 | 50,141 |
| 2026-07-24 | 21.12 | -2.34 | -9.97% | 23.10 | 23.10 | 20.45 | 76,050 |
| 2026-07-23 | 23.46 | +0.1900 | +0.82% | 22.83 | 23.59 | 21.18 | 74,168 |
| 2026-07-22 | 23.27 | -1.86 | -7.40% | 25.54 | 26.09 | 23.27 | 39,639 |
| 2026-07-21 | 25.13 | +2.28 | +9.96% | 23.48 | 26.58 | 23.31 | 132,950 |