조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.06 | -0.3907 | -1.91% | 20.77 | 20.88 | 19.50 | 19,736 |
| 2026-09-14 | 20.45 | -0.4093 | -1.96% | 19.83 | 21.13 | 19.67 | 20,337 |
| 2026-09-11 | 20.86 | +0.0700 | +0.34% | 21.11 | 21.57 | 20.41 | 54,169 |
| 2026-09-10 | 20.79 | -0.8900 | -4.11% | 20.83 | 22.80 | 20.48 | 39,938 |
| 2026-09-09 | 21.68 | -1.94 | -8.21% | 23.67 | 23.77 | 21.68 | 28,990 |
| 2026-09-08 | 23.62 | +1.07 | +4.75% | 22.94 | 24.35 | 21.97 | 77,046 |
| 2026-09-04 | 22.55 | -0.1917 | -0.84% | 24.11 | 24.11 | 22.25 | 38,251 |
| 2026-09-03 | 22.74 | -0.1283 | -0.56% | 23.25 | 23.80 | 22.11 | 53,851 |
| 2026-09-02 | 22.87 | +1.71 | +8.08% | 22.09 | 23.02 | 21.95 | 30,275 |
| 2026-09-01 | 21.16 | -1.29 | -5.75% | 21.92 | 22.22 | 21.15 | 31,551 |
| 2026-08-31 | 22.45 | +0.0400 | +0.18% | 22.12 | 22.60 | 21.80 | 23,730 |
| 2026-08-28 | 22.41 | -1.89 | -7.78% | 23.60 | 23.61 | 22.00 | 36,088 |
| 2026-08-27 | 24.30 | +0.7793 | +3.31% | 24.18 | 24.33 | 23.54 | 19,218 |
| 2026-08-26 | 23.52 | -0.6349 | -2.63% | 23.94 | 24.47 | 23.14 | 22,638 |
| 2026-08-25 | 24.16 | -0.2024 | -0.83% | 24.92 | 24.92 | 23.99 | 29,017 |
| 2026-08-24 | 24.36 | -2.62 | -9.72% | 25.44 | 25.50 | 24.36 | 28,241 |
| 2026-08-21 | 26.98 | +1.08 | +4.17% | 26.78 | 27.50 | 25.42 | 33,708 |
| 2026-08-20 | 25.90 | -1.68 | -6.09% | 27.00 | 27.00 | 24.81 | 21,474 |
| 2026-08-19 | 27.58 | -1.71 | -5.84% | 28.50 | 28.50 | 26.23 | 24,663 |
| 2026-08-18 | 29.29 | -2.51 | -7.89% | 29.11 | 30.42 | 28.41 | 31,589 |