조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.46 | -0.2641 | -0.63% | 41.52 | 41.60 | 41.46 | 61,963 |
| 2026-09-14 | 41.72 | -0.2704 | -0.64% | 41.83 | 41.84 | 41.70 | 7,191 |
| 2026-09-11 | 41.99 | +0.3574 | +0.86% | 42.04 | 42.11 | 41.99 | 5,044 |
| 2026-09-10 | 41.63 | -0.3016 | -0.72% | 41.64 | 41.75 | 41.63 | 6,195 |
| 2026-09-09 | 41.94 | -0.2309 | -0.55% | 42.04 | 42.05 | 41.94 | 5,003 |
| 2026-09-08 | 42.17 | -0.2942 | -0.69% | 42.34 | 42.34 | 42.17 | 1,947 |
| 2026-09-04 | 42.46 | -0.2488 | -0.58% | 42.48 | 42.48 | 42.45 | 1,106 |
| 2026-09-03 | 42.71 | +0.5200 | +1.23% | 42.35 | 42.73 | 42.35 | 5,494 |
| 2026-09-02 | 42.19 | +0.2838 | +0.68% | 42.00 | 42.19 | 42.00 | 2,680 |
| 2026-09-01 | 41.91 | -0.3905 | -0.92% | 41.93 | 42.08 | 41.91 | 4,772 |
| 2026-08-31 | 42.30 | -0.1233 | -0.29% | 42.18 | 42.33 | 42.18 | 3,607 |
| 2026-08-28 | 42.42 | -0.2048 | -0.48% | 42.60 | 42.93 | 42.42 | 7,105 |
| 2026-08-27 | 42.62 | +0.3041 | +0.72% | 42.50 | 42.70 | 42.50 | 3,910 |
| 2026-08-26 | 42.32 | +0.0277 | +0.07% | 42.30 | 42.33 | 42.21 | 3,266 |
| 2026-08-25 | 42.29 | +0.1262 | +0.30% | 42.29 | 42.29 | 42.21 | 1,817 |
| 2026-08-24 | 42.17 | -0.1582 | -0.37% | 42.21 | 42.21 | 42.07 | 1,471 |
| 2026-08-21 | 42.33 | +0.2097 | +0.50% | 42.08 | 42.47 | 42.08 | 1,587 |
| 2026-08-20 | 42.12 | -0.4512 | -1.06% | 42.47 | 42.47 | 42.12 | 3,869 |
| 2026-08-19 | 42.57 | +0.0544 | +0.13% | 42.65 | 42.74 | 42.57 | 3,663 |
| 2026-08-18 | 42.51 | -0.3595 | -0.84% | 42.61 | 42.61 | 42.50 | 5,473 |