조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.09 | -0.0700 | -0.17% | 41.28 | 41.40 | 41.03 | 10,194 |
| 2026-07-17 | 41.16 | -0.3900 | -0.94% | 41.21 | 41.33 | 41.10 | 6,250 |
| 2026-07-16 | 41.55 | -0.2600 | -0.62% | 41.78 | 41.78 | 41.47 | 14,825 |
| 2026-07-15 | 41.81 | +0.0714 | +0.17% | 41.80 | 41.87 | 41.59 | 6,883 |
| 2026-07-14 | 41.74 | +0.1885 | +0.45% | 41.59 | 41.74 | 41.59 | 3,972 |
| 2026-07-13 | 41.55 | -0.2899 | -0.69% | 41.83 | 41.83 | 41.53 | 4,024 |
| 2026-07-10 | 41.84 | +0.1406 | +0.34% | 41.77 | 41.92 | 41.68 | 17,512 |
| 2026-07-09 | 41.70 | +0.3994 | +0.97% | 41.58 | 41.75 | 41.48 | 4,069 |
| 2026-07-08 | 41.30 | -0.1100 | -0.27% | 41.20 | 41.32 | 41.20 | 3,508 |
| 2026-07-07 | 41.41 | -0.3547 | -0.85% | 41.40 | 41.52 | 41.32 | 9,745 |
| 2026-07-06 | 41.76 | +0.4055 | +0.98% | 41.48 | 41.81 | 41.48 | 5,261 |
| 2026-07-02 | 41.36 | -0.0608 | -0.15% | 41.48 | 41.72 | 41.07 | 8,163 |
| 2026-07-01 | 41.42 | -0.0600 | -0.14% | 41.46 | 41.66 | 41.42 | 35,011 |
| 2026-06-30 | 41.48 | +0.3100 | +0.75% | 41.30 | 41.57 | 41.30 | 18,852 |
| 2026-06-29 | 41.17 | +0.4458 | +1.09% | 40.87 | 41.20 | 40.87 | 5,406 |
| 2026-06-26 | 40.72 | +0.0042 | +0.01% | 40.77 | 40.85 | 40.72 | 3,793 |
| 2026-06-25 | 40.72 | -0.1423 | -0.35% | 41.09 | 41.09 | 40.70 | 6,365 |
| 2026-06-24 | 40.86 | -0.1559 | -0.38% | 41.11 | 41.26 | 40.82 | 7,546 |
| 2026-06-23 | 41.02 | -0.5705 | -1.37% | 41.11 | 41.26 | 40.97 | 5,084 |
| 2026-06-22 | 41.59 | -0.1346 | -0.32% | 40.14 | 41.82 | 40.14 | 4,533 |