조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.87 | -0.2817 | -0.65% | 43.16 | 43.17 | 42.87 | 5,664 |
| 2026-08-14 | 43.15 | -0.1637 | -0.38% | 43.38 | 43.38 | 43.14 | 2,992 |
| 2026-08-13 | 43.32 | +0.4170 | +0.97% | 43.14 | 43.36 | 43.12 | 2,480 |
| 2026-08-12 | 42.90 | +0.0850 | +0.20% | 42.91 | 42.91 | 42.90 | 1,750 |
| 2026-08-11 | 42.82 | -0.1750 | -0.41% | 42.80 | 42.85 | 42.76 | 1,958 |
| 2026-08-10 | 42.99 | -0.1800 | -0.42% | 43.09 | 43.09 | 42.97 | 4,163 |
| 2026-08-07 | 43.17 | +0.5100 | +1.20% | 42.77 | 43.17 | 42.77 | 24,443 |
| 2026-08-06 | 42.66 | -0.3831 | -0.89% | 42.97 | 42.97 | 42.66 | 6,181 |
| 2026-08-05 | 43.04 | -0.2529 | -0.58% | 43.30 | 43.93 | 41.93 | 21,504 |
| 2026-08-04 | 43.30 | +1.38 | +3.28% | 42.28 | 43.39 | 42.28 | 7,451 |
| 2026-08-03 | 41.92 | +0.7400 | +1.80% | 41.47 | 42.03 | 41.47 | 3,703 |
| 2026-07-31 | 41.18 | +0.2344 | +0.57% | 40.73 | 41.21 | 40.73 | 4,443 |
| 2026-07-30 | 40.95 | +0.7301 | +1.82% | 40.64 | 40.98 | 40.64 | 2,729 |
| 2026-07-29 | 40.22 | -0.7082 | -1.73% | 40.37 | 40.83 | 40.22 | 31,749 |
| 2026-07-28 | 40.92 | +0.0737 | +0.18% | 41.05 | 41.05 | 38.07 | 3,703 |
| 2026-07-27 | 40.85 | 0.00 | 0.00% | 41.10 | 41.10 | 40.69 | 6,092 |
| 2026-07-24 | 40.85 | -0.0050 | -0.01% | 40.90 | 41.07 | 40.81 | 3,683 |
| 2026-07-23 | 40.86 | -0.4150 | -1.01% | 40.95 | 40.95 | 40.78 | 7,888 |
| 2026-07-22 | 41.27 | -0.1200 | -0.29% | 41.28 | 41.49 | 41.27 | 2,220 |
| 2026-07-21 | 41.39 | +0.3000 | +0.73% | 41.23 | 41.46 | 41.23 | 6,765 |