조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.20 | -0.0754 | -0.28% | 27.39 | 27.39 | 27.20 | 3,283 |
| 2026-07-17 | 27.28 | -0.2498 | -0.91% | 27.35 | 27.35 | 27.27 | 2,090 |
| 2026-07-16 | 27.53 | -0.1736 | -0.63% | 27.57 | 27.68 | 27.53 | 6,006 |
| 2026-07-15 | 27.70 | +0.0800 | +0.29% | 27.68 | 27.73 | 27.55 | 3,885 |
| 2026-07-14 | 27.62 | +0.1353 | +0.49% | 27.56 | 27.63 | 27.47 | 14,337 |
| 2026-07-13 | 27.48 | -0.2024 | -0.73% | 27.58 | 27.58 | 27.46 | 2,189 |
| 2026-07-10 | 27.69 | +0.1271 | +0.46% | 27.63 | 27.69 | 27.57 | 2,682 |
| 2026-07-09 | 27.56 | +0.2091 | +0.76% | 27.51 | 27.58 | 27.51 | 5,800 |
| 2026-07-08 | 27.35 | -0.0698 | -0.25% | 27.24 | 27.37 | 27.24 | 1,544 |
| 2026-07-07 | 27.42 | -0.1623 | -0.59% | 27.50 | 27.53 | 27.42 | 40,696 |
| 2026-07-06 | 27.58 | +0.2650 | +0.97% | 27.41 | 27.62 | 27.41 | 23,827 |
| 2026-07-02 | 27.32 | -0.0820 | -0.30% | 27.43 | 27.44 | 27.24 | 2,631 |
| 2026-07-01 | 27.40 | -0.0287 | -0.10% | 27.38 | 27.50 | 27.38 | 6,407 |
| 2026-06-30 | 27.43 | +0.1987 | +0.73% | 27.22 | 27.43 | 27.22 | 12,079 |
| 2026-06-29 | 27.23 | +0.2700 | +1.00% | 26.99 | 27.23 | 26.89 | 4,803 |
| 2026-06-26 | 26.96 | +0.0500 | +0.19% | 26.91 | 27.01 | 26.91 | 2,733 |
| 2026-06-25 | 26.91 | -0.0200 | -0.07% | 26.91 | 26.91 | 26.86 | 3,411 |
| 2026-06-24 | 26.93 | -0.0400 | -0.15% | 27.12 | 27.12 | 26.93 | 1,586 |
| 2026-06-23 | 26.97 | -0.3362 | -1.23% | 27.07 | 27.11 | 26.92 | 6,481 |
| 2026-06-22 | 27.31 | -0.1201 | -0.44% | 27.48 | 27.48 | 27.31 | 2,191 |