조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.73 | -0.1449 | -0.52% | 28.00 | 28.00 | 27.70 | 1,580 |
| 2026-09-14 | 27.87 | -0.1365 | -0.49% | 27.76 | 28.98 | 27.76 | 7,652 |
| 2026-09-11 | 28.01 | +0.2490 | +0.90% | 28.00 | 28.06 | 27.99 | 1,850 |
| 2026-09-10 | 27.76 | -0.1647 | -0.59% | 27.80 | 27.82 | 27.74 | 5,349 |
| 2026-09-09 | 27.92 | -0.1231 | -0.44% | 27.95 | 28.02 | 27.88 | 11,971 |
| 2026-09-08 | 28.05 | -0.1649 | -0.58% | 28.15 | 28.16 | 28.05 | 8,098 |
| 2026-09-04 | 28.21 | -0.1020 | -0.36% | 28.31 | 28.31 | 28.17 | 36,171 |
| 2026-09-03 | 28.31 | +0.2913 | +1.04% | 28.96 | 28.96 | 28.10 | 10,081 |
| 2026-09-02 | 28.02 | +0.1474 | +0.53% | 28.02 | 28.02 | 28.02 | 279 |
| 2026-09-01 | 27.88 | -0.2321 | -0.83% | 27.93 | 28.00 | 27.88 | 2,441 |
| 2026-08-31 | 28.11 | -0.1219 | -0.43% | 28.11 | 28.11 | 28.02 | 15,664 |
| 2026-08-28 | 28.23 | -0.0208 | -0.07% | 28.20 | 28.44 | 28.14 | 11,475 |
| 2026-08-27 | 28.25 | +0.1208 | +0.43% | 28.26 | 28.32 | 28.17 | 18,170 |
| 2026-08-26 | 28.13 | +0.0200 | +0.07% | 28.14 | 28.14 | 28.00 | 18,932 |
| 2026-08-25 | 28.11 | +0.1231 | +0.44% | 28.02 | 28.11 | 28.01 | 3,567 |
| 2026-08-24 | 27.99 | -0.0725 | -0.26% | 28.07 | 28.07 | 27.91 | 2,936 |
| 2026-08-21 | 28.06 | +0.0894 | +0.32% | 28.50 | 28.51 | 28.00 | 8,499 |
| 2026-08-20 | 27.97 | -0.2400 | -0.85% | 28.14 | 28.14 | 27.97 | 10,211 |
| 2026-08-19 | 28.21 | +0.0912 | +0.32% | 28.29 | 28.31 | 28.19 | 8,016 |
| 2026-08-18 | 28.12 | -0.2612 | -0.92% | 28.10 | 28.12 | 28.10 | 296 |