조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.38 | -0.0557 | -0.20% | 28.52 | 28.52 | 28.32 | 7,570 |
| 2026-08-14 | 28.44 | -0.0877 | -0.31% | 28.49 | 28.49 | 28.40 | 128,601 |
| 2026-08-13 | 28.52 | +0.1635 | +0.58% | 28.51 | 28.59 | 28.42 | 15,919 |
| 2026-08-12 | 28.36 | +0.0899 | +0.32% | 28.35 | 28.36 | 28.30 | 4,827 |
| 2026-08-11 | 28.27 | -0.0620 | -0.22% | 28.33 | 28.33 | 28.21 | 14,446 |
| 2026-08-10 | 28.33 | -0.0680 | -0.24% | 28.37 | 28.39 | 28.31 | 6,556 |
| 2026-08-07 | 28.40 | +0.2250 | +0.80% | 28.29 | 28.40 | 28.25 | 1,793 |
| 2026-08-06 | 28.18 | -0.0913 | -0.32% | 28.27 | 28.27 | 28.14 | 4,915 |
| 2026-08-05 | 28.27 | -0.0432 | -0.15% | 28.37 | 28.37 | 28.23 | 5,320 |
| 2026-08-04 | 28.31 | +0.4495 | +1.61% | 27.97 | 28.36 | 27.96 | 75,386 |
| 2026-08-03 | 27.86 | +0.4509 | +1.65% | 27.71 | 27.86 | 27.66 | 22,980 |
| 2026-07-31 | 27.41 | +0.2292 | +0.84% | 27.33 | 27.46 | 27.09 | 6,641 |
| 2026-07-30 | 27.18 | +0.4311 | +1.61% | 27.05 | 27.18 | 27.05 | 1,050 |
| 2026-07-29 | 26.75 | -0.4167 | -1.53% | 26.98 | 27.13 | 26.75 | 4,031 |
| 2026-07-28 | 27.17 | +0.0649 | +0.24% | 27.06 | 27.26 | 27.01 | 10,499 |
| 2026-07-27 | 27.10 | +0.0163 | +0.06% | 27.03 | 27.11 | 26.97 | 1,422 |
| 2026-07-24 | 27.08 | +0.0291 | +0.11% | 27.11 | 27.28 | 27.08 | 15,542 |
| 2026-07-23 | 27.06 | -0.3900 | -1.42% | 27.11 | 27.13 | 27.05 | 12,051 |
| 2026-07-22 | 27.45 | +0.0003 | +0.00% | 27.45 | 27.49 | 27.40 | 9,577 |
| 2026-07-21 | 27.44 | +0.2437 | +0.90% | 27.41 | 27.50 | 27.41 | 23,709 |