조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.33 | -0.3048 | -0.67% | 45.64 | 45.64 | 45.33 | 1,203 |
| 2026-07-17 | 45.63 | -0.2107 | -0.46% | 46.02 | 46.03 | 45.63 | 567 |
| 2026-07-16 | 45.85 | +0.3989 | +0.88% | 45.53 | 45.85 | 45.53 | 874 |
| 2026-07-15 | 45.45 | -0.3550 | -0.78% | 45.96 | 45.96 | 45.45 | 617 |
| 2026-07-14 | 45.80 | -0.7731 | -1.66% | 46.07 | 46.07 | 45.80 | 625 |
| 2026-07-13 | 46.57 | -0.2001 | -0.43% | 46.58 | 46.58 | 46.57 | 1,357 |
| 2026-07-10 | 46.77 | +0.2388 | +0.51% | 46.77 | 46.77 | 46.77 | 158 |
| 2026-07-09 | 46.54 | +0.3144 | +0.68% | 46.39 | 46.54 | 46.39 | 351 |
| 2026-07-08 | 46.22 | -0.2956 | -0.64% | 46.28 | 46.28 | 46.22 | 352 |
| 2026-07-07 | 46.52 | +0.0003 | +0.00% | 46.62 | 46.62 | 46.50 | 1,480 |
| 2026-07-06 | 46.52 | +0.2513 | +0.54% | 46.39 | 46.57 | 46.39 | 862 |
| 2026-07-02 | 46.27 | +0.0094 | +0.02% | 46.00 | 46.27 | 46.00 | 816 |
| 2026-07-01 | 46.26 | -0.0769 | -0.17% | 46.53 | 46.53 | 46.26 | 628 |
| 2026-06-30 | 46.33 | -0.0098 | -0.02% | 46.36 | 46.36 | 46.33 | 503 |
| 2026-06-29 | 46.34 | +0.3055 | +0.66% | 46.40 | 46.40 | 46.33 | 432 |
| 2026-06-26 | 46.04 | -0.3993 | -0.86% | 46.04 | 46.04 | 46.04 | 400 |
| 2026-06-25 | 46.44 | +0.4236 | +0.92% | 46.56 | 46.56 | 46.44 | 485 |
| 2026-06-24 | 46.01 | +0.0099 | +0.02% | 46.03 | 46.03 | 45.97 | 603 |
| 2026-06-23 | 46.00 | -0.2416 | -0.52% | 45.99 | 46.00 | 45.99 | 718 |
| 2026-06-22 | 46.24 | -0.0841 | -0.18% | 45.97 | 46.30 | 45.97 | 1,706 |