조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.38 | -0.1223 | -0.26% | 46.50 | 46.51 | 46.38 | 508 |
| 2026-09-14 | 46.50 | -0.3014 | -0.64% | 46.51 | 46.51 | 46.50 | 596 |
| 2026-09-11 | 46.81 | +0.7505 | +1.63% | 46.69 | 46.89 | 46.69 | 487 |
| 2026-09-10 | 46.06 | -0.2595 | -0.56% | 46.21 | 46.22 | 46.06 | 624 |
| 2026-09-09 | 46.31 | -0.1798 | -0.39% | 46.47 | 46.47 | 46.20 | 539 |
| 2026-09-08 | 46.49 | -0.1378 | -0.30% | 46.55 | 46.59 | 46.49 | 505 |
| 2026-09-04 | 46.63 | -0.0005 | 0.00% | 46.71 | 46.73 | 46.63 | 943 |
| 2026-09-03 | 46.63 | +0.1772 | +0.38% | 46.28 | 46.66 | 46.28 | 663 |
| 2026-09-02 | 46.46 | +0.2290 | +0.50% | 46.37 | 46.53 | 46.37 | 1,141 |
| 2026-09-01 | 46.23 | -0.3712 | -0.80% | 46.20 | 46.24 | 46.20 | 5,799 |
| 2026-08-31 | 46.60 | -0.1041 | -0.22% | 46.59 | 46.65 | 46.59 | 2,687 |
| 2026-08-28 | 46.70 | -0.1859 | -0.40% | 46.80 | 46.80 | 46.62 | 1,435 |
| 2026-08-27 | 46.89 | -0.2143 | -0.45% | 46.96 | 46.96 | 46.89 | 599 |
| 2026-08-26 | 47.10 | +0.1294 | +0.28% | 47.06 | 47.13 | 47.05 | 1,379 |
| 2026-08-25 | 46.97 | +0.0698 | +0.15% | 46.96 | 46.97 | 46.96 | 565 |
| 2026-08-24 | 46.90 | -0.1025 | -0.22% | 46.88 | 46.93 | 46.87 | 1,463 |
| 2026-08-21 | 47.01 | +0.2524 | +0.54% | 46.99 | 47.01 | 46.99 | 332 |
| 2026-08-20 | 46.75 | -0.3457 | -0.73% | 46.99 | 47.02 | 46.75 | 539 |
| 2026-08-19 | 47.10 | +0.0209 | +0.04% | 47.10 | 47.10 | 47.10 | 284 |
| 2026-08-18 | 47.08 | -0.1848 | -0.39% | 47.05 | 47.08 | 47.05 | 391 |