조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.26 | -0.2302 | -0.48% | 47.40 | 47.40 | 47.26 | 836 |
| 2026-08-14 | 47.49 | +0.1075 | +0.23% | 47.51 | 47.51 | 47.41 | 570 |
| 2026-08-13 | 47.39 | -0.2308 | -0.48% | 47.62 | 47.62 | 47.39 | 1,435 |
| 2026-08-12 | 47.62 | +0.1767 | +0.37% | 47.56 | 47.64 | 47.42 | 606 |
| 2026-08-11 | 47.44 | +0.1175 | +0.25% | 47.57 | 47.57 | 47.42 | 544 |
| 2026-08-10 | 47.32 | -0.1724 | -0.36% | 47.67 | 47.67 | 47.32 | 1,442 |
| 2026-08-07 | 47.49 | +0.5169 | +1.10% | 47.20 | 47.49 | 47.20 | 794 |
| 2026-08-06 | 46.98 | -0.0734 | -0.16% | 46.98 | 46.98 | 46.98 | 427 |
| 2026-08-05 | 47.05 | -0.1514 | -0.32% | 47.15 | 47.15 | 47.05 | 597 |
| 2026-08-04 | 47.20 | +1.07 | +2.32% | 46.52 | 47.20 | 46.52 | 647 |
| 2026-08-03 | 46.13 | +0.2235 | +0.49% | 45.91 | 46.13 | 45.91 | 996 |
| 2026-07-31 | 45.91 | +0.1533 | +0.34% | 45.92 | 45.94 | 45.91 | 526 |
| 2026-07-30 | 45.75 | -0.2877 | -0.62% | 45.62 | 45.78 | 45.41 | 2,409 |
| 2026-07-29 | 46.04 | -0.5657 | -1.21% | 46.42 | 46.43 | 46.04 | 3,343 |
| 2026-07-28 | 46.61 | +0.4758 | +1.03% | 46.44 | 46.69 | 46.44 | 407 |
| 2026-07-27 | 46.13 | +0.2639 | +0.58% | 46.03 | 46.13 | 46.03 | 495 |
| 2026-07-24 | 45.87 | +0.4758 | +1.05% | 45.86 | 45.87 | 45.86 | 297 |
| 2026-07-23 | 45.39 | -0.2979 | -0.65% | 45.50 | 45.51 | 45.39 | 486 |
| 2026-07-22 | 45.69 | +0.1296 | +0.28% | 45.83 | 45.83 | 45.69 | 751 |
| 2026-07-21 | 45.56 | +0.2303 | +0.51% | 45.50 | 45.56 | 45.50 | 663 |