조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.65 | +0.0300 | +0.35% | 8.62 | 8.67 | 8.62 | 25,998,937 |
| 2026-09-14 | 8.62 | +0.0400 | +0.47% | 8.64 | 8.65 | 8.58 | 43,425,395 |
| 2026-09-11 | 8.58 | -0.0600 | -0.69% | 8.57 | 8.58 | 8.55 | 31,510,254 |
| 2026-09-10 | 8.64 | +0.0400 | +0.47% | 8.65 | 8.66 | 8.62 | 49,135,376 |
| 2026-09-09 | 8.60 | +0.0500 | +0.58% | 8.57 | 8.61 | 8.57 | 21,577,858 |
| 2026-09-08 | 8.55 | +0.0400 | +0.47% | 8.51 | 8.56 | 8.51 | 46,093,653 |
| 2026-09-04 | 8.51 | +0.0400 | +0.47% | 8.48 | 8.52 | 8.47 | 26,161,489 |
| 2026-09-03 | 8.47 | -0.0900 | -1.05% | 8.53 | 8.53 | 8.45 | 25,680,349 |
| 2026-09-02 | 8.56 | -0.0300 | -0.35% | 8.59 | 8.59 | 8.53 | 24,889,409 |
| 2026-09-01 | 8.59 | +0.0600 | +0.70% | 8.59 | 8.61 | 8.55 | 28,297,883 |
| 2026-08-31 | 8.53 | +0.0400 | +0.47% | 8.52 | 8.55 | 8.52 | 28,374,809 |
| 2026-08-28 | 8.49 | +0.0100 | +0.12% | 8.47 | 8.51 | 8.44 | 42,841,400 |
| 2026-08-27 | 8.48 | -0.0500 | -0.59% | 8.50 | 8.52 | 8.46 | 33,939,081 |
| 2026-08-26 | 8.53 | +0.0100 | +0.12% | 8.54 | 8.56 | 8.51 | 30,560,900 |
| 2026-08-25 | 8.52 | -0.0400 | -0.47% | 8.52 | 8.56 | 8.52 | 14,451,329 |
| 2026-08-24 | 8.56 | +0.0300 | +0.35% | 8.55 | 8.57 | 8.53 | 28,938,154 |
| 2026-08-21 | 8.53 | -0.0400 | -0.47% | 8.53 | 8.55 | 8.50 | 27,710,580 |
| 2026-08-20 | 8.57 | +0.0800 | +0.94% | 8.53 | 8.57 | 8.50 | 30,726,549 |
| 2026-08-19 | 8.49 | -0.0100 | -0.12% | 8.47 | 8.50 | 8.45 | 32,388,897 |
| 2026-08-18 | 8.50 | +0.0500 | +0.59% | 8.49 | 8.51 | 8.48 | 33,750,532 |