조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.75 | 0.00 | 0.00% | 8.70 | 8.77 | 8.68 | 48,198,829 |
| 2026-07-17 | 8.75 | +0.1000 | +1.16% | 8.75 | 8.77 | 8.69 | 61,092,634 |
| 2026-07-16 | 8.65 | +0.0500 | +0.58% | 8.63 | 8.68 | 8.60 | 51,771,291 |
| 2026-07-15 | 8.60 | -0.0300 | -0.35% | 8.61 | 8.66 | 8.59 | 41,859,231 |
| 2026-07-14 | 8.63 | -0.0400 | -0.46% | 8.65 | 8.67 | 8.62 | 36,023,739 |
| 2026-07-13 | 8.67 | +0.0800 | +0.93% | 8.63 | 8.68 | 8.61 | 45,888,073 |
| 2026-07-10 | 8.59 | -0.0400 | -0.46% | 8.63 | 8.68 | 8.59 | 32,717,721 |
| 2026-07-09 | 8.63 | -0.0600 | -0.69% | 8.68 | 8.70 | 8.62 | 22,787,287 |
| 2026-07-08 | 8.69 | +0.0100 | +0.12% | 8.72 | 8.77 | 8.69 | 42,361,887 |
| 2026-07-07 | 8.68 | +0.0600 | +0.70% | 8.65 | 8.70 | 8.63 | 34,224,378 |
| 2026-07-06 | 8.62 | -0.0900 | -1.03% | 8.65 | 8.68 | 8.61 | 16,977,823 |
| 2026-07-02 | 8.71 | +0.0200 | +0.23% | 8.68 | 8.76 | 8.63 | 54,227,785 |
| 2026-07-01 | 8.69 | +0.0200 | +0.23% | 8.70 | 8.73 | 8.64 | 21,366,492 |
| 2026-06-30 | 8.67 | -0.0700 | -0.80% | 8.73 | 8.74 | 8.65 | 18,017,300 |
| 2026-06-29 | 8.74 | -0.1300 | -1.47% | 8.79 | 8.85 | 8.73 | 34,980,669 |
| 2026-06-26 | 8.87 | +0.0400 | +0.45% | 8.88 | 8.91 | 8.79 | 59,197,741 |
| 2026-06-25 | 8.83 | 0.00 | 0.00% | 8.75 | 8.87 | 8.75 | 81,223,572 |
| 2026-06-24 | 8.83 | +0.0200 | +0.23% | 8.80 | 8.85 | 8.74 | 50,037,405 |
| 2026-06-23 | 8.81 | +0.0600 | +0.69% | 8.81 | 8.83 | 8.74 | 35,212,424 |
| 2026-06-22 | 8.75 | +0.0200 | +0.23% | 8.72 | 8.78 | 8.69 | 31,597,241 |