조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.45 | +0.0500 | +0.60% | 8.41 | 8.45 | 8.40 | 12,043,602 |
| 2026-08-14 | 8.40 | +0.0100 | +0.12% | 8.37 | 8.41 | 8.37 | 14,224,708 |
| 2026-08-13 | 8.39 | -0.0500 | -0.59% | 8.42 | 8.43 | 8.36 | 28,747,212 |
| 2026-08-12 | 8.44 | -0.0200 | -0.24% | 8.41 | 8.45 | 8.41 | 21,110,067 |
| 2026-08-11 | 8.46 | +0.0300 | +0.36% | 8.42 | 8.47 | 8.41 | 18,781,732 |
| 2026-08-10 | 8.43 | 0.00 | 0.00% | 8.43 | 8.44 | 8.40 | 29,107,988 |
| 2026-08-07 | 8.43 | -0.0500 | -0.59% | 8.45 | 8.47 | 8.41 | 36,615,134 |
| 2026-08-06 | 8.48 | +0.0300 | +0.36% | 8.45 | 8.49 | 8.43 | 47,787,002 |
| 2026-08-05 | 8.45 | +0.0100 | +0.12% | 8.39 | 8.46 | 8.38 | 52,641,086 |
| 2026-08-04 | 8.44 | -0.1600 | -1.86% | 8.56 | 8.56 | 8.41 | 43,682,458 |
| 2026-08-03 | 8.60 | -0.1100 | -1.26% | 8.69 | 8.69 | 8.58 | 39,947,145 |
| 2026-07-31 | 8.71 | -0.0700 | -0.80% | 8.74 | 8.82 | 8.69 | 72,799,439 |
| 2026-07-30 | 8.78 | -0.1300 | -1.46% | 8.84 | 8.86 | 8.76 | 64,181,076 |
| 2026-07-29 | 8.91 | +0.1300 | +1.48% | 8.80 | 8.93 | 8.76 | 68,852,680 |
| 2026-07-28 | 8.78 | -0.0200 | -0.23% | 8.81 | 8.84 | 8.76 | 48,348,204 |
| 2026-07-27 | 8.80 | 0.00 | 0.00% | 8.73 | 8.84 | 8.72 | 51,477,358 |
| 2026-07-24 | 8.80 | 0.00 | 0.00% | 8.81 | 8.82 | 8.74 | 52,115,865 |
| 2026-07-23 | 8.80 | +0.1000 | +1.15% | 8.79 | 8.84 | 8.75 | 48,977,116 |
| 2026-07-22 | 8.70 | +0.0100 | +0.12% | 8.71 | 8.71 | 8.66 | 13,219,091 |
| 2026-07-21 | 8.69 | -0.0600 | -0.69% | 8.72 | 8.74 | 8.67 | 25,633,703 |