조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.94 | -0.5156 | -1.24% | 41.29 | 41.29 | 40.90 | 9,232 |
| 2026-08-14 | 41.45 | +0.0494 | +0.12% | 41.45 | 41.50 | 41.38 | 4,815 |
| 2026-08-13 | 41.40 | +0.4839 | +1.18% | 41.04 | 41.40 | 41.04 | 7,163 |
| 2026-08-12 | 40.92 | -0.0690 | -0.17% | 41.00 | 41.00 | 40.64 | 8,268 |
| 2026-08-11 | 40.99 | +0.0607 | +0.15% | 40.94 | 41.04 | 40.94 | 2,848 |
| 2026-08-10 | 40.93 | +0.1296 | +0.32% | 40.81 | 40.95 | 40.71 | 3,774 |
| 2026-08-07 | 40.80 | +0.4206 | +1.04% | 40.70 | 40.85 | 40.64 | 1,814 |
| 2026-08-06 | 40.38 | -0.1715 | -0.42% | 40.67 | 40.67 | 40.38 | 6,311 |
| 2026-08-05 | 40.55 | -0.3954 | -0.97% | 40.75 | 40.75 | 39.23 | 8,562 |
| 2026-08-04 | 40.94 | +0.2181 | +0.54% | 40.55 | 40.94 | 40.30 | 17,018 |
| 2026-08-03 | 40.73 | +0.1843 | +0.45% | 40.77 | 40.92 | 40.56 | 11,403 |
| 2026-07-31 | 40.54 | -0.1289 | -0.32% | 40.47 | 40.58 | 40.35 | 5,497 |
| 2026-07-30 | 40.67 | -0.4464 | -1.09% | 40.90 | 40.90 | 40.32 | 78,750 |
| 2026-07-29 | 41.12 | -0.1827 | -0.44% | 41.34 | 41.50 | 41.12 | 68,101 |
| 2026-07-28 | 41.30 | +0.6435 | +1.58% | 40.87 | 41.34 | 40.87 | 4,580 |
| 2026-07-27 | 40.66 | +0.1768 | +0.44% | 40.54 | 40.74 | 40.54 | 7,521 |
| 2026-07-24 | 40.48 | +0.5453 | +1.37% | 40.24 | 40.55 | 40.24 | 5,644 |
| 2026-07-23 | 39.93 | -0.4113 | -1.02% | 40.32 | 40.32 | 39.87 | 11,049 |
| 2026-07-22 | 40.35 | +0.2720 | +0.68% | 40.27 | 40.56 | 40.23 | 8,859 |
| 2026-07-21 | 40.07 | +0.2603 | +0.65% | 40.00 | 40.08 | 39.98 | 3,741 |