조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.81 | -0.2133 | -0.53% | 40.03 | 40.03 | 39.78 | 4,531 |
| 2026-07-17 | 40.03 | +0.0305 | +0.08% | 40.07 | 40.53 | 39.95 | 10,422 |
| 2026-07-16 | 40.00 | +0.6496 | +1.65% | 39.77 | 40.01 | 39.77 | 9,272 |
| 2026-07-15 | 39.35 | +0.0758 | +0.19% | 39.29 | 39.54 | 39.24 | 5,449 |
| 2026-07-14 | 39.27 | -0.1263 | -0.32% | 39.41 | 39.41 | 39.20 | 6,708 |
| 2026-07-13 | 39.40 | +0.1776 | +0.45% | 39.36 | 39.50 | 39.35 | 19,216 |
| 2026-07-10 | 39.22 | +0.3239 | +0.83% | 39.23 | 39.26 | 39.05 | 18,429 |
| 2026-07-09 | 38.90 | +0.1053 | +0.27% | 39.04 | 39.13 | 38.90 | 4,462 |
| 2026-07-08 | 38.79 | -0.4586 | -1.17% | 38.91 | 38.91 | 38.73 | 13,643 |
| 2026-07-07 | 39.25 | +0.3374 | +0.87% | 39.08 | 39.35 | 39.08 | 10,039 |
| 2026-07-06 | 38.91 | +0.1105 | +0.28% | 38.85 | 38.99 | 38.79 | 8,472 |
| 2026-07-02 | 38.80 | +0.2606 | +0.68% | 38.76 | 39.02 | 38.55 | 4,846 |
| 2026-07-01 | 38.54 | +0.0027 | +0.01% | 38.53 | 38.81 | 38.53 | 2,634 |
| 2026-06-30 | 38.54 | -0.5580 | -1.43% | 39.01 | 39.01 | 38.52 | 5,604 |
| 2026-06-29 | 39.10 | -0.0895 | -0.23% | 39.30 | 39.30 | 38.93 | 8,358 |
| 2026-06-26 | 39.19 | +0.0633 | +0.16% | 39.14 | 39.32 | 39.05 | 10,266 |
| 2026-06-25 | 39.12 | +0.4103 | +1.06% | 38.96 | 39.32 | 38.96 | 28,005 |
| 2026-06-24 | 38.71 | -0.0213 | -0.05% | 38.53 | 38.75 | 38.48 | 15,697 |
| 2026-06-23 | 38.73 | +0.0375 | +0.10% | 38.43 | 38.76 | 38.40 | 3,147 |
| 2026-06-22 | 38.70 | +0.2397 | +0.62% | 38.53 | 38.91 | 38.53 | 5,687 |