조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.33 | +0.0558 | +0.14% | 41.22 | 41.54 | 41.22 | 2,360 |
| 2026-09-14 | 41.28 | +0.1045 | +0.25% | 41.35 | 41.50 | 41.17 | 6,591 |
| 2026-09-11 | 41.17 | +0.3478 | +0.85% | 41.06 | 41.22 | 41.05 | 7,726 |
| 2026-09-10 | 40.83 | -0.0260 | -0.06% | 40.86 | 40.95 | 40.83 | 6,544 |
| 2026-09-09 | 40.85 | -0.4164 | -1.01% | 41.24 | 41.24 | 40.71 | 10,861 |
| 2026-09-08 | 41.27 | -0.4683 | -1.12% | 41.65 | 41.65 | 41.22 | 6,070 |
| 2026-09-04 | 41.74 | -0.2679 | -0.64% | 41.78 | 42.00 | 41.70 | 5,480 |
| 2026-09-03 | 42.01 | +0.0684 | +0.16% | 42.10 | 42.24 | 41.96 | 2,624 |
| 2026-09-02 | 41.94 | +0.4182 | +1.01% | 41.66 | 42.12 | 41.66 | 2,988 |
| 2026-09-01 | 41.52 | +0.0160 | +0.04% | 41.56 | 41.66 | 41.50 | 8,484 |
| 2026-08-31 | 41.50 | -0.1005 | -0.24% | 41.66 | 41.66 | 41.47 | 5,596 |
| 2026-08-28 | 41.60 | -0.0974 | -0.23% | 41.74 | 41.78 | 41.55 | 7,326 |
| 2026-08-27 | 41.70 | -0.1841 | -0.44% | 41.57 | 41.85 | 41.57 | 4,006 |
| 2026-08-26 | 41.88 | +0.0667 | +0.16% | 41.79 | 41.92 | 41.79 | 6,007 |
| 2026-08-25 | 41.82 | -0.0821 | -0.20% | 41.77 | 41.86 | 41.70 | 18,607 |
| 2026-08-24 | 41.90 | +0.0797 | +0.19% | 42.03 | 42.05 | 41.81 | 6,885 |
| 2026-08-21 | 41.82 | +0.2903 | +0.70% | 41.76 | 41.94 | 41.74 | 7,830 |
| 2026-08-20 | 41.53 | -0.1542 | -0.37% | 41.57 | 41.84 | 41.53 | 12,442 |
| 2026-08-19 | 41.68 | +0.5742 | +1.40% | 41.28 | 41.88 | 41.28 | 6,250 |
| 2026-08-18 | 41.11 | +0.1725 | +0.42% | 41.10 | 41.34 | 41.10 | 4,776 |