조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.07 | -0.3100 | -0.63% | 49.41 | 49.52 | 49.02 | 2,660,148 |
| 2026-07-17 | 49.38 | -0.2500 | -0.50% | 48.94 | 49.56 | 48.85 | 2,986,206 |
| 2026-07-16 | 49.63 | -0.5300 | -1.06% | 49.61 | 49.87 | 49.47 | 3,437,034 |
| 2026-07-15 | 50.16 | +0.1300 | +0.26% | 50.16 | 50.23 | 49.68 | 4,805,707 |
| 2026-07-14 | 50.03 | +0.5700 | +1.15% | 50.08 | 50.33 | 49.98 | 2,340,190 |
| 2026-07-13 | 49.46 | -0.8300 | -1.65% | 49.72 | 49.82 | 49.36 | 3,463,425 |
| 2026-07-10 | 50.29 | +0.2000 | +0.40% | 50.13 | 50.36 | 49.86 | 3,430,939 |
| 2026-07-09 | 50.09 | +0.3400 | +0.68% | 49.90 | 50.22 | 49.87 | 8,653,835 |
| 2026-07-08 | 49.75 | -0.3300 | -0.66% | 49.34 | 49.76 | 49.08 | 3,320,389 |
| 2026-07-07 | 50.08 | -0.7600 | -1.49% | 50.43 | 50.53 | 49.93 | 2,747,839 |
| 2026-07-06 | 50.84 | +0.7700 | +1.54% | 50.65 | 50.86 | 50.59 | 2,457,995 |
| 2026-07-02 | 50.07 | +0.3100 | +0.62% | 50.29 | 50.67 | 49.66 | 3,005,458 |
| 2026-07-01 | 49.76 | -0.6300 | -1.25% | 49.85 | 50.08 | 49.74 | 4,075,745 |
| 2026-06-30 | 50.39 | +0.2900 | +0.58% | 50.11 | 50.44 | 50.04 | 2,097,242 |
| 2026-06-29 | 50.10 | +0.2300 | +0.46% | 49.98 | 50.12 | 49.44 | 2,072,582 |
| 2026-06-26 | 49.87 | -0.3800 | -0.76% | 49.71 | 50.19 | 49.70 | 3,635,054 |
| 2026-06-25 | 50.25 | +0.5800 | +1.17% | 50.50 | 50.52 | 49.96 | 3,363,452 |
| 2026-06-24 | 49.67 | +0.0600 | +0.12% | 49.71 | 49.83 | 49.42 | 2,804,746 |
| 2026-06-23 | 49.61 | -1.53 | -2.99% | 49.50 | 50.02 | 49.48 | 3,396,996 |
| 2026-06-22 | 51.14 | -0.6900 | -1.33% | 51.12 | 51.29 | 51.01 | 2,355,730 |