조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.21 | +0.0600 | +0.12% | 52.19 | 52.43 | 52.14 | 1,690,601 |
| 2026-08-14 | 52.15 | +0.0200 | +0.04% | 52.25 | 52.35 | 52.05 | 1,868,542 |
| 2026-08-13 | 52.13 | +0.2000 | +0.39% | 52.00 | 52.20 | 51.97 | 1,967,927 |
| 2026-08-12 | 51.93 | +0.4200 | +0.82% | 52.01 | 52.09 | 51.82 | 2,157,068 |
| 2026-08-11 | 51.51 | +0.1300 | +0.25% | 51.70 | 51.75 | 51.41 | 1,782,541 |
| 2026-08-10 | 51.38 | -0.2700 | -0.52% | 51.44 | 51.50 | 51.33 | 2,062,089 |
| 2026-08-07 | 51.65 | +0.5400 | +1.06% | 51.73 | 51.85 | 51.42 | 2,662,161 |
| 2026-08-06 | 51.11 | -0.1400 | -0.27% | 51.10 | 51.39 | 51.03 | 2,471,409 |
| 2026-08-05 | 51.25 | +0.0900 | +0.18% | 51.44 | 51.54 | 51.23 | 2,043,508 |
| 2026-08-04 | 51.16 | +0.8200 | +1.63% | 50.78 | 51.24 | 50.75 | 2,285,107 |
| 2026-08-03 | 50.34 | +0.2800 | +0.56% | 50.13 | 50.37 | 49.95 | 1,947,147 |
| 2026-07-31 | 50.06 | -0.3600 | -0.71% | 50.36 | 50.37 | 49.64 | 4,311,571 |
| 2026-07-30 | 50.42 | +1.49 | +3.05% | 49.70 | 50.45 | 49.64 | 2,256,924 |
| 2026-07-29 | 48.93 | -0.3800 | -0.77% | 49.20 | 49.73 | 48.69 | 3,575,808 |
| 2026-07-28 | 49.31 | -0.2800 | -0.56% | 49.04 | 49.52 | 48.95 | 2,754,812 |
| 2026-07-27 | 49.59 | +0.2000 | +0.40% | 49.87 | 49.93 | 49.28 | 2,384,443 |
| 2026-07-24 | 49.39 | -0.0600 | -0.12% | 49.53 | 49.74 | 49.31 | 2,424,685 |
| 2026-07-23 | 49.45 | -0.4600 | -0.92% | 49.32 | 49.63 | 49.18 | 2,742,841 |
| 2026-07-22 | 49.91 | 0.00 | 0.00% | 49.93 | 50.09 | 49.89 | 2,027,944 |
| 2026-07-21 | 49.91 | +0.8400 | +1.71% | 49.57 | 49.98 | 49.40 | 2,941,181 |