조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.77 | -0.1500 | -0.29% | 50.85 | 50.85 | 50.58 | 2,109,891 |
| 2026-09-14 | 50.92 | -0.6400 | -1.24% | 50.92 | 51.22 | 50.71 | 2,626,058 |
| 2026-09-11 | 51.56 | +0.5700 | +1.12% | 51.71 | 51.71 | 51.47 | 1,697,721 |
| 2026-09-10 | 50.99 | -0.6100 | -1.18% | 51.24 | 51.35 | 50.93 | 1,979,562 |
| 2026-09-09 | 51.60 | -0.4800 | -0.92% | 51.89 | 51.99 | 51.55 | 4,011,767 |
| 2026-09-08 | 52.08 | -0.2300 | -0.44% | 52.33 | 52.38 | 52.04 | 1,989,757 |
| 2026-09-04 | 52.31 | +0.2100 | +0.40% | 51.92 | 52.38 | 51.92 | 2,238,968 |
| 2026-09-03 | 52.10 | +0.5900 | +1.15% | 51.89 | 52.17 | 51.72 | 1,759,839 |
| 2026-09-02 | 51.51 | +0.3700 | +0.72% | 51.27 | 51.51 | 51.22 | 2,481,175 |
| 2026-09-01 | 51.14 | -0.5500 | -1.06% | 51.42 | 51.54 | 51.00 | 3,482,894 |
| 2026-08-31 | 51.69 | -0.1400 | -0.27% | 51.94 | 51.99 | 51.58 | 1,863,963 |
| 2026-08-28 | 51.83 | -0.2100 | -0.40% | 52.25 | 52.36 | 51.74 | 6,260,365 |
| 2026-08-27 | 52.04 | -0.0400 | -0.08% | 52.08 | 52.12 | 51.86 | 2,091,733 |
| 2026-08-26 | 52.08 | -0.2200 | -0.42% | 52.18 | 52.35 | 52.04 | 2,083,097 |
| 2026-08-25 | 52.30 | +0.5000 | +0.97% | 52.11 | 52.32 | 52.02 | 1,863,879 |
| 2026-08-24 | 51.80 | -0.2200 | -0.42% | 51.86 | 51.91 | 51.65 | 1,743,622 |
| 2026-08-21 | 52.02 | +0.4100 | +0.79% | 52.00 | 52.13 | 51.95 | 1,582,261 |
| 2026-08-20 | 51.61 | -0.0200 | -0.04% | 51.59 | 51.90 | 51.51 | 1,758,358 |
| 2026-08-19 | 51.63 | +0.3200 | +0.62% | 51.77 | 51.83 | 51.48 | 2,138,783 |
| 2026-08-18 | 51.31 | -0.9000 | -1.72% | 51.71 | 51.80 | 51.29 | 2,290,626 |