Special Opportunities Fund, Inc Common Stock (SPE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	13.57	-0.0200	-0.15%	13.56	13.70	13.55	115,989
2026-07-17	13.59	-0.0500	-0.37%	13.62	13.74	13.57	28,851
2026-07-16	13.64	+0.0100	+0.07%	13.63	13.71	13.61	6,176
2026-07-15	13.63	+0.0700	+0.52%	13.57	13.73	13.57	79,461
2026-07-14	13.56	+0.1400	+1.04%	13.45	13.66	13.45	38,208
2026-07-13	13.42	0.00	0.00%	13.40	13.54	13.40	31,087
2026-07-10	13.42	+0.0100	+0.07%	13.40	13.66	13.39	40,678
2026-07-09	13.41	+0.1000	+0.75%	13.33	13.47	13.33	37,805
2026-07-08	13.31	-0.0700	-0.52%	13.39	13.51	13.30	25,281
2026-07-07	13.38	-0.1900	-1.40%	13.56	13.69	13.38	44,644
2026-07-06	13.57	+0.0600	+0.44%	13.50	13.62	13.50	17,038
2026-07-02	13.51	0.00	0.00%	13.51	13.57	13.48	19,955
2026-07-01	13.51	+0.0400	+0.30%	13.40	13.62	13.40	20,180
2026-06-30	13.47	+0.0500	+0.37%	13.46	13.55	13.40	27,722
2026-06-29	13.42	+0.1400	+1.05%	13.30	13.55	13.30	37,187
2026-06-26	13.28	+0.1000	+0.76%	13.15	13.36	13.15	17,389
2026-06-25	13.18	+0.0400	+0.30%	13.14	13.28	13.14	36,028
2026-06-24	13.14	-0.0869	-0.66%	13.25	13.30	13.14	22,994
2026-06-23	13.23	-0.1431	-1.07%	13.25	13.40	13.21	40,664
2026-06-22	13.37	-0.2800	-2.05%	13.61	13.65	13.34	55,100