조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.57 | -0.0600 | -0.44% | 13.62 | 13.65 | 13.55 | 24,433 |
| 2026-08-14 | 13.63 | -0.0100 | -0.07% | 13.64 | 13.72 | 13.50 | 37,024 |
| 2026-08-13 | 13.64 | +0.0486 | +0.36% | 13.55 | 13.65 | 13.55 | 16,989 |
| 2026-08-12 | 13.59 | +0.0614 | +0.45% | 13.56 | 13.60 | 13.55 | 8,139 |
| 2026-08-11 | 13.53 | -0.0100 | -0.07% | 13.52 | 13.56 | 13.46 | 46,675 |
| 2026-08-10 | 13.54 | +0.0350 | +0.26% | 13.49 | 13.61 | 13.46 | 31,369 |
| 2026-08-07 | 13.51 | +0.1350 | +1.01% | 13.44 | 13.52 | 13.37 | 12,825 |
| 2026-08-06 | 13.37 | 0.00 | 0.00% | 13.33 | 13.44 | 13.33 | 15,260 |
| 2026-08-05 | 13.37 | -0.0400 | -0.30% | 13.38 | 13.42 | 13.32 | 21,262 |
| 2026-08-04 | 13.41 | +0.1400 | +1.06% | 13.32 | 13.47 | 13.32 | 17,228 |
| 2026-08-03 | 13.27 | +0.1400 | +1.07% | 13.16 | 13.33 | 13.16 | 36,002 |
| 2026-07-31 | 13.13 | +0.0100 | +0.08% | 13.10 | 13.32 | 13.10 | 28,691 |
| 2026-07-30 | 13.12 | +0.0600 | +0.46% | 13.17 | 13.28 | 13.06 | 27,561 |
| 2026-07-29 | 13.06 | -0.0300 | -0.23% | 13.05 | 13.29 | 13.05 | 11,941 |
| 2026-07-28 | 13.09 | +0.0100 | +0.08% | 13.05 | 13.35 | 13.05 | 17,987 |
| 2026-07-27 | 13.08 | -0.0800 | -0.61% | 13.20 | 13.34 | 13.02 | 52,179 |
| 2026-07-24 | 13.16 | -0.0900 | -0.68% | 13.25 | 13.42 | 13.16 | 28,621 |
| 2026-07-23 | 13.25 | -0.1400 | -1.05% | 13.26 | 13.39 | 13.25 | 31,432 |
| 2026-07-22 | 13.39 | -0.1200 | -0.89% | 13.49 | 13.55 | 13.37 | 24,226 |
| 2026-07-21 | 13.51 | -0.0600 | -0.44% | 13.55 | 13.70 | 13.45 | 44,147 |