Special Opportunities Fund, Inc Common Stock (SPE) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	13.12	-0.0700	-0.53%	13.16	13.17	13.08	50,549
2026-09-14	13.19	-0.1300	-0.98%	13.26	13.35	13.15	60,883
2026-09-11	13.32	0.00	0.00%	13.33	13.38	13.30	63,423
2026-09-10	13.32	-0.1200	-0.89%	13.42	13.49	13.32	19,546
2026-09-09	13.44	-0.0500	-0.37%	13.51	13.51	13.44	19,650
2026-09-08	13.49	-0.0700	-0.52%	13.55	13.55	13.47	55,704
2026-09-04	13.56	-0.0149	-0.11%	13.60	13.63	13.55	15,409
2026-09-03	13.57	+0.0649	+0.48%	13.53	13.59	13.51	58,292
2026-09-02	13.51	0.00	0.00%	13.46	13.56	13.46	18,254
2026-09-01	13.51	-0.0800	-0.59%	13.63	13.63	13.43	29,987
2026-08-31	13.59	+0.0400	+0.30%	13.62	13.65	13.54	25,165
2026-08-28	13.55	+0.0300	+0.22%	13.53	13.69	13.51	44,905
2026-08-27	13.52	+0.0600	+0.45%	13.42	13.55	13.42	24,937
2026-08-26	13.46	+0.0700	+0.52%	13.39	13.54	13.39	15,695
2026-08-25	13.39	+0.0500	+0.37%	13.46	13.51	13.37	10,308
2026-08-24	13.34	-0.0400	-0.30%	13.34	13.36	13.29	37,034
2026-08-21	13.38	+0.0600	+0.45%	13.31	13.53	13.31	25,145
2026-08-20	13.32	-0.0300	-0.22%	13.32	13.54	13.30	21,218
2026-08-19	13.35	+0.0100	+0.07%	13.55	13.55	13.32	39,921
2026-08-18	13.34	-0.2300	-1.69%	13.45	13.47	13.32	46,175