조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.55 | -0.3800 | -0.73% | 51.70 | 51.72 | 51.42 | 1,634,444 |
| 2026-09-14 | 51.93 | -0.5800 | -1.10% | 51.71 | 52.16 | 51.70 | 2,493,167 |
| 2026-09-11 | 52.51 | +0.3500 | +0.67% | 52.57 | 52.62 | 52.43 | 1,254,370 |
| 2026-09-10 | 52.16 | -0.8100 | -1.53% | 52.32 | 52.44 | 52.14 | 965,654 |
| 2026-09-09 | 52.97 | -0.3300 | -0.62% | 53.17 | 53.23 | 52.87 | 925,343 |
| 2026-09-08 | 53.30 | -0.1100 | -0.21% | 53.33 | 53.45 | 53.26 | 804,292 |
| 2026-09-04 | 53.41 | +0.4100 | +0.77% | 53.06 | 53.47 | 53.04 | 882,817 |
| 2026-09-03 | 53.00 | +0.2200 | +0.42% | 52.81 | 53.06 | 52.62 | 690,595 |
| 2026-09-02 | 52.78 | +0.1000 | +0.19% | 52.65 | 52.82 | 52.63 | 1,636,395 |
| 2026-09-01 | 52.68 | +0.0900 | +0.17% | 52.75 | 53.02 | 52.57 | 852,556 |
| 2026-08-31 | 52.59 | -0.1600 | -0.30% | 52.86 | 52.89 | 52.51 | 1,231,757 |
| 2026-08-28 | 52.75 | -0.1400 | -0.26% | 53.13 | 53.22 | 52.62 | 842,402 |
| 2026-08-27 | 52.89 | +0.2500 | +0.47% | 52.84 | 52.97 | 52.73 | 829,548 |
| 2026-08-26 | 52.64 | +0.0500 | +0.10% | 52.75 | 52.84 | 52.59 | 875,849 |
| 2026-08-25 | 52.59 | +0.5900 | +1.13% | 52.32 | 52.62 | 52.28 | 1,136,716 |
| 2026-08-24 | 52.00 | -0.3800 | -0.73% | 52.07 | 52.08 | 51.86 | 705,393 |
| 2026-08-21 | 52.38 | +0.3200 | +0.61% | 52.59 | 52.60 | 52.33 | 889,117 |
| 2026-08-20 | 52.06 | +0.0100 | +0.02% | 51.80 | 52.16 | 51.80 | 758,882 |
| 2026-08-19 | 52.05 | +0.3200 | +0.62% | 52.16 | 52.18 | 51.93 | 944,459 |
| 2026-08-18 | 51.73 | -0.7000 | -1.34% | 51.93 | 52.11 | 51.68 | 1,735,754 |