조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.43 | +0.2500 | +0.48% | 52.52 | 52.63 | 52.39 | 1,510,660 |
| 2026-08-14 | 52.18 | -0.1200 | -0.23% | 52.26 | 52.35 | 52.08 | 870,286 |
| 2026-08-13 | 52.30 | -0.0700 | -0.13% | 52.33 | 52.47 | 52.26 | 1,767,818 |
| 2026-08-12 | 52.37 | +0.2500 | +0.48% | 52.52 | 52.55 | 52.28 | 1,250,297 |
| 2026-08-11 | 52.12 | -0.1600 | -0.31% | 52.36 | 52.36 | 52.01 | 1,085,989 |
| 2026-08-10 | 52.28 | -0.1400 | -0.27% | 52.26 | 52.37 | 52.20 | 1,616,977 |
| 2026-08-07 | 52.42 | +0.5200 | +1.00% | 52.44 | 52.46 | 52.14 | 5,367,035 |
| 2026-08-06 | 51.90 | 0.00 | 0.00% | 51.77 | 52.14 | 51.68 | 1,333,618 |
| 2026-08-05 | 51.90 | -0.1200 | -0.23% | 52.22 | 52.24 | 51.89 | 1,342,682 |
| 2026-08-04 | 52.02 | +0.8900 | +1.74% | 51.65 | 52.11 | 51.56 | 1,492,323 |
| 2026-08-03 | 51.13 | +0.2000 | +0.39% | 50.94 | 51.18 | 50.82 | 2,977,170 |
| 2026-07-31 | 50.93 | +0.3900 | +0.77% | 51.19 | 51.21 | 50.51 | 4,003,281 |
| 2026-07-30 | 50.54 | +1.14 | +2.31% | 50.06 | 50.59 | 49.92 | 1,759,466 |
| 2026-07-29 | 49.40 | -0.6800 | -1.36% | 49.70 | 50.27 | 49.28 | 1,835,589 |
| 2026-07-28 | 50.08 | -0.4700 | -0.93% | 49.82 | 50.27 | 49.68 | 1,585,438 |
| 2026-07-27 | 50.55 | +0.3900 | +0.78% | 50.72 | 50.72 | 50.12 | 979,998 |
| 2026-07-24 | 50.16 | -0.3200 | -0.63% | 50.37 | 50.56 | 50.10 | 2,330,810 |
| 2026-07-23 | 50.48 | -0.6300 | -1.23% | 50.51 | 50.75 | 50.23 | 835,555 |
| 2026-07-22 | 51.11 | 0.00 | 0.00% | 50.94 | 51.19 | 50.94 | 1,001,188 |
| 2026-07-21 | 51.11 | +0.9400 | +1.87% | 51.05 | 51.16 | 50.84 | 953,043 |