조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.17 | -0.0200 | -0.04% | 50.37 | 50.53 | 50.13 | 2,661,106 |
| 2026-07-17 | 50.19 | -0.8400 | -1.65% | 49.70 | 50.27 | 49.68 | 5,567,439 |
| 2026-07-16 | 51.03 | -0.5800 | -1.12% | 51.05 | 51.19 | 50.90 | 2,513,273 |
| 2026-07-15 | 51.61 | +0.3400 | +0.66% | 51.58 | 51.74 | 51.21 | 1,245,426 |
| 2026-07-14 | 51.27 | +0.3100 | +0.61% | 51.29 | 51.43 | 51.14 | 1,557,558 |
| 2026-07-13 | 50.96 | -1.01 | -1.94% | 51.41 | 51.48 | 50.90 | 2,183,725 |
| 2026-07-10 | 51.97 | +0.2800 | +0.54% | 51.80 | 52.08 | 51.57 | 1,909,414 |
| 2026-07-09 | 51.69 | +0.4000 | +0.78% | 51.55 | 51.81 | 51.47 | 5,292,784 |
| 2026-07-08 | 51.29 | +0.2800 | +0.55% | 50.95 | 51.31 | 50.73 | 1,667,272 |
| 2026-07-07 | 51.01 | -0.9900 | -1.90% | 51.28 | 51.45 | 50.79 | 1,217,492 |
| 2026-07-06 | 52.00 | +0.8800 | +1.72% | 51.65 | 52.06 | 51.65 | 1,023,410 |
| 2026-07-02 | 51.12 | -0.1800 | -0.35% | 51.53 | 51.89 | 50.71 | 1,457,175 |
| 2026-07-01 | 51.30 | -0.4800 | -0.93% | 51.38 | 51.73 | 51.28 | 3,071,361 |
| 2026-06-30 | 51.78 | +0.4600 | +0.90% | 51.33 | 51.85 | 51.33 | 1,210,799 |
| 2026-06-29 | 51.32 | +0.5000 | +0.98% | 51.00 | 51.36 | 50.60 | 1,380,820 |
| 2026-06-26 | 50.82 | -0.2100 | -0.41% | 50.34 | 50.99 | 50.31 | 2,307,612 |
| 2026-06-25 | 51.03 | -0.1400 | -0.27% | 51.59 | 51.59 | 50.78 | 1,781,249 |
| 2026-06-24 | 51.17 | -0.3400 | -0.66% | 51.09 | 51.37 | 50.90 | 2,060,157 |
| 2026-06-23 | 51.51 | -1.62 | -3.05% | 51.46 | 51.91 | 51.43 | 2,730,174 |
| 2026-06-22 | 53.13 | +0.0500 | +0.09% | 53.24 | 53.35 | 53.04 | 2,428,850 |