조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.37 | -0.5470 | -1.00% | 54.85 | 54.85 | 54.33 | 15,197 |
| 2026-07-17 | 54.92 | -0.0887 | -0.16% | 54.69 | 55.03 | 54.67 | 19,356 |
| 2026-07-16 | 55.01 | -0.2113 | -0.38% | 54.80 | 55.18 | 54.80 | 16,225 |
| 2026-07-15 | 55.22 | +0.4800 | +0.88% | 54.98 | 55.30 | 54.90 | 35,011 |
| 2026-07-14 | 54.74 | +0.2904 | +0.53% | 54.91 | 55.08 | 54.72 | 23,427 |
| 2026-07-13 | 54.45 | -0.4720 | -0.86% | 54.81 | 54.87 | 54.35 | 33,139 |
| 2026-07-10 | 54.92 | +0.0716 | +0.13% | 54.89 | 55.01 | 54.65 | 13,213 |
| 2026-07-09 | 54.85 | +0.2006 | +0.37% | 54.80 | 55.02 | 54.79 | 16,925 |
| 2026-07-08 | 54.65 | -0.5303 | -0.96% | 54.49 | 54.65 | 54.19 | 21,766 |
| 2026-07-07 | 55.18 | -0.5805 | -1.04% | 55.71 | 55.72 | 55.06 | 26,485 |
| 2026-07-06 | 55.76 | +0.3202 | +0.58% | 55.53 | 55.79 | 55.40 | 28,021 |
| 2026-07-02 | 55.44 | +1.00 | +1.84% | 55.46 | 55.70 | 55.14 | 41,404 |
| 2026-07-01 | 54.44 | -0.4400 | -0.80% | 54.37 | 54.56 | 54.33 | 37,913 |
| 2026-06-30 | 54.88 | +0.3326 | +0.61% | 54.66 | 54.90 | 54.56 | 43,888 |
| 2026-06-29 | 54.55 | +0.5226 | +0.97% | 54.32 | 54.55 | 54.09 | 15,604 |
| 2026-06-26 | 54.02 | -0.4152 | -0.76% | 54.06 | 54.26 | 53.91 | 24,037 |
| 2026-06-25 | 54.44 | +0.5700 | +1.06% | 54.54 | 54.67 | 54.35 | 18,277 |
| 2026-06-24 | 53.87 | -0.0900 | -0.17% | 53.87 | 54.00 | 53.67 | 48,392 |
| 2026-06-23 | 53.96 | -0.7000 | -1.28% | 53.87 | 54.16 | 53.87 | 26,782 |
| 2026-06-22 | 54.66 | -0.8755 | -1.58% | 54.54 | 54.80 | 54.54 | 30,412 |