조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.04 | -0.1000 | -0.18% | 57.14 | 57.24 | 56.96 | 21,712 |
| 2026-08-14 | 57.14 | +0.0200 | +0.04% | 57.21 | 57.23 | 57.07 | 16,755 |
| 2026-08-13 | 57.12 | +0.0790 | +0.14% | 57.18 | 57.20 | 57.05 | 31,820 |
| 2026-08-12 | 57.04 | -0.0587 | -0.10% | 57.22 | 57.23 | 57.02 | 21,347 |
| 2026-08-11 | 57.10 | -0.0003 | 0.00% | 57.29 | 57.40 | 57.06 | 19,239 |
| 2026-08-10 | 57.10 | -0.2300 | -0.40% | 57.21 | 57.24 | 57.10 | 24,615 |
| 2026-08-07 | 57.33 | +0.4887 | +0.86% | 57.43 | 57.56 | 57.18 | 31,241 |
| 2026-08-06 | 56.84 | -0.0518 | -0.09% | 57.08 | 57.12 | 56.82 | 21,067 |
| 2026-08-05 | 56.89 | +0.0072 | +0.01% | 57.01 | 57.03 | 56.83 | 28,739 |
| 2026-08-04 | 56.89 | +0.5764 | +1.02% | 56.70 | 56.92 | 56.64 | 35,328 |
| 2026-08-03 | 56.31 | +0.2395 | +0.43% | 56.24 | 56.35 | 56.17 | 19,627 |
| 2026-07-31 | 56.07 | -0.2550 | -0.45% | 56.07 | 56.15 | 55.62 | 31,116 |
| 2026-07-30 | 56.33 | +1.24 | +2.26% | 55.92 | 56.33 | 55.87 | 27,174 |
| 2026-07-29 | 55.08 | -0.2086 | -0.38% | 55.17 | 55.64 | 54.89 | 26,103 |
| 2026-07-28 | 55.29 | +0.2225 | +0.40% | 54.87 | 55.38 | 54.86 | 24,589 |
| 2026-07-27 | 55.07 | +0.2686 | +0.49% | 55.29 | 55.29 | 54.89 | 14,780 |
| 2026-07-24 | 54.80 | +0.3906 | +0.72% | 54.79 | 55.04 | 54.73 | 16,138 |
| 2026-07-23 | 54.41 | -0.8089 | -1.46% | 54.31 | 54.55 | 54.31 | 27,296 |
| 2026-07-22 | 55.22 | +0.2162 | +0.39% | 55.42 | 55.48 | 55.22 | 16,999 |
| 2026-07-21 | 55.00 | +0.6280 | +1.15% | 54.67 | 55.02 | 54.57 | 30,285 |