조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.03 | -0.1700 | -0.31% | 55.07 | 55.07 | 54.91 | 18,541 |
| 2026-09-14 | 55.20 | -0.4717 | -0.85% | 55.26 | 55.47 | 54.99 | 18,340 |
| 2026-09-11 | 55.67 | +0.3251 | +0.59% | 55.89 | 55.89 | 55.61 | 20,218 |
| 2026-09-10 | 55.35 | -0.5034 | -0.90% | 55.53 | 55.66 | 55.31 | 15,230 |
| 2026-09-09 | 55.85 | -0.6000 | -1.06% | 56.16 | 56.18 | 55.84 | 20,633 |
| 2026-09-08 | 56.45 | -0.3300 | -0.58% | 56.73 | 56.80 | 56.45 | 13,080 |
| 2026-09-04 | 56.78 | +0.0127 | +0.02% | 56.55 | 56.88 | 56.55 | 24,860 |
| 2026-09-03 | 56.77 | +0.4873 | +0.87% | 56.76 | 56.81 | 56.50 | 24,768 |
| 2026-09-02 | 56.28 | +0.0900 | +0.16% | 56.30 | 56.34 | 56.20 | 18,549 |
| 2026-09-01 | 56.19 | -0.5579 | -0.98% | 56.51 | 56.60 | 56.13 | 27,787 |
| 2026-08-31 | 56.75 | -0.2200 | -0.39% | 57.03 | 57.03 | 56.63 | 17,987 |
| 2026-08-28 | 56.97 | -0.1347 | -0.24% | 57.31 | 57.31 | 56.87 | 16,897 |
| 2026-08-27 | 57.10 | -0.2474 | -0.43% | 57.15 | 57.15 | 56.99 | 20,403 |
| 2026-08-26 | 57.35 | -0.2608 | -0.45% | 57.60 | 57.64 | 57.30 | 10,817 |
| 2026-08-25 | 57.61 | +0.3158 | +0.55% | 57.49 | 57.61 | 57.40 | 18,383 |
| 2026-08-24 | 57.30 | -0.0300 | -0.05% | 57.21 | 57.43 | 57.21 | 21,428 |
| 2026-08-21 | 57.33 | +0.4250 | +0.75% | 57.23 | 57.40 | 57.23 | 19,070 |
| 2026-08-20 | 56.90 | -0.1100 | -0.19% | 56.92 | 57.09 | 56.85 | 33,207 |
| 2026-08-19 | 57.01 | +0.3600 | +0.64% | 57.04 | 57.17 | 56.91 | 41,180 |
| 2026-08-18 | 56.65 | -0.3900 | -0.68% | 56.80 | 56.92 | 56.65 | 39,257 |