조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.30 | -0.0403 | -0.43% | 9.29 | 9.35 | 9.27 | 62,334 |
| 2026-07-17 | 9.34 | -0.0297 | -0.32% | 9.36 | 9.40 | 9.32 | 15,893 |
| 2026-07-16 | 9.37 | -0.0483 | -0.51% | 9.42 | 9.42 | 9.35 | 45,176 |
| 2026-07-15 | 9.42 | +0.0083 | +0.09% | 9.40 | 9.45 | 9.40 | 16,454 |
| 2026-07-14 | 9.41 | +0.0747 | +0.80% | 9.34 | 9.42 | 9.34 | 36,988 |
| 2026-07-13 | 9.34 | -0.0447 | -0.48% | 9.40 | 9.40 | 9.32 | 27,173 |
| 2026-07-10 | 9.38 | -0.0380 | -0.40% | 9.46 | 9.46 | 9.38 | 33,172 |
| 2026-07-09 | 9.42 | +0.1376 | +1.48% | 9.28 | 9.42 | 9.28 | 73,500 |
| 2026-07-08 | 9.28 | -0.0346 | -0.37% | 9.27 | 9.31 | 9.23 | 53,608 |
| 2026-07-07 | 9.32 | -0.0850 | -0.90% | 9.46 | 9.46 | 9.32 | 36,811 |
| 2026-07-06 | 9.40 | +0.1090 | +1.17% | 9.27 | 9.40 | 9.27 | 34,064 |
| 2026-07-02 | 9.29 | +0.0010 | +0.01% | 9.41 | 9.41 | 9.28 | 31,368 |
| 2026-07-01 | 9.29 | -0.0880 | -0.94% | 9.36 | 9.39 | 9.29 | 78,054 |
| 2026-06-30 | 9.38 | +0.0080 | +0.09% | 9.35 | 9.40 | 9.34 | 50,360 |
| 2026-06-29 | 9.37 | +0.0570 | +0.61% | 9.35 | 9.37 | 9.30 | 33,306 |
| 2026-06-26 | 9.31 | -0.0670 | -0.71% | 9.34 | 9.34 | 9.31 | 21,591 |
| 2026-06-25 | 9.38 | -0.0373 | -0.40% | 9.40 | 9.44 | 9.35 | 36,004 |
| 2026-06-24 | 9.42 | -0.0527 | -0.56% | 9.46 | 9.57 | 9.39 | 71,519 |
| 2026-06-23 | 9.47 | -0.0800 | -0.84% | 9.54 | 9.54 | 9.46 | 60,349 |
| 2026-06-22 | 9.55 | -0.0500 | -0.52% | 9.59 | 9.67 | 9.52 | 81,062 |