조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.12 | -0.0900 | -0.98% | 9.15 | 9.20 | 9.12 | 26,067 |
| 2026-09-14 | 9.21 | -0.1000 | -1.07% | 9.23 | 9.25 | 9.17 | 34,014 |
| 2026-09-11 | 9.31 | +0.0700 | +0.76% | 9.27 | 9.33 | 9.27 | 27,190 |
| 2026-09-10 | 9.24 | -0.1600 | -1.70% | 9.33 | 9.33 | 9.24 | 41,036 |
| 2026-09-09 | 9.40 | -0.0200 | -0.21% | 9.46 | 9.46 | 9.33 | 34,306 |
| 2026-09-08 | 9.42 | +0.0400 | +0.43% | 9.37 | 9.42 | 9.35 | 32,355 |
| 2026-09-04 | 9.38 | -0.0400 | -0.42% | 9.45 | 9.45 | 9.36 | 29,440 |
| 2026-09-03 | 9.42 | +0.0900 | +0.96% | 9.34 | 9.42 | 9.29 | 66,521 |
| 2026-09-02 | 9.33 | +0.0700 | +0.76% | 9.25 | 9.33 | 9.25 | 35,378 |
| 2026-09-01 | 9.26 | -0.1500 | -1.59% | 9.35 | 9.35 | 9.26 | 24,969 |
| 2026-08-31 | 9.41 | -0.0751 | -0.79% | 9.49 | 9.49 | 9.37 | 109,126 |
| 2026-08-28 | 9.49 | -0.0699 | -0.73% | 9.58 | 9.58 | 9.47 | 30,992 |
| 2026-08-27 | 9.56 | -0.0050 | -0.05% | 9.63 | 9.63 | 9.54 | 81,032 |
| 2026-08-26 | 9.56 | +0.0500 | +0.53% | 9.52 | 9.58 | 9.52 | 60,352 |
| 2026-08-25 | 9.51 | +0.0200 | +0.21% | 9.49 | 9.55 | 9.49 | 50,345 |
| 2026-08-24 | 9.49 | -0.0133 | -0.14% | 9.44 | 9.50 | 9.44 | 32,585 |
| 2026-08-21 | 9.50 | +0.0324 | +0.34% | 9.49 | 9.52 | 9.46 | 33,614 |
| 2026-08-20 | 9.47 | -0.0191 | -0.20% | 9.44 | 9.50 | 9.44 | 21,365 |
| 2026-08-19 | 9.49 | +0.0100 | +0.11% | 9.53 | 9.53 | 9.44 | 42,373 |
| 2026-08-18 | 9.48 | -0.0350 | -0.37% | 9.47 | 9.51 | 9.45 | 39,229 |