조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.52 | -0.0700 | -0.73% | 9.56 | 9.58 | 9.51 | 23,435 |
| 2026-08-14 | 9.59 | -0.0550 | -0.57% | 9.60 | 9.60 | 9.57 | 15,631 |
| 2026-08-13 | 9.64 | +0.0977 | +1.02% | 9.55 | 9.65 | 9.55 | 38,120 |
| 2026-08-12 | 9.54 | +0.0623 | +0.66% | 9.48 | 9.55 | 9.48 | 31,622 |
| 2026-08-11 | 9.48 | +0.0400 | +0.42% | 9.42 | 9.48 | 9.42 | 24,599 |
| 2026-08-10 | 9.44 | +0.0042 | +0.04% | 9.40 | 9.50 | 9.40 | 46,475 |
| 2026-08-07 | 9.44 | +0.0758 | +0.81% | 9.44 | 9.44 | 9.37 | 34,757 |
| 2026-08-06 | 9.36 | -0.1000 | -1.06% | 9.49 | 9.50 | 9.36 | 54,647 |
| 2026-08-05 | 9.46 | +0.0100 | +0.11% | 9.49 | 9.49 | 9.40 | 126,647 |
| 2026-08-04 | 9.45 | -0.0100 | -0.11% | 9.50 | 9.50 | 9.40 | 48,492 |
| 2026-08-03 | 9.46 | +0.0700 | +0.75% | 9.40 | 9.46 | 9.35 | 53,435 |
| 2026-07-31 | 9.39 | +0.0199 | +0.21% | 9.50 | 9.50 | 9.34 | 42,408 |
| 2026-07-30 | 9.37 | +0.1101 | +1.19% | 9.30 | 9.39 | 9.28 | 70,059 |
| 2026-07-29 | 9.26 | -0.0743 | -0.80% | 9.35 | 9.35 | 9.26 | 62,287 |
| 2026-07-28 | 9.33 | -0.0150 | -0.16% | 9.30 | 9.35 | 9.30 | 39,040 |
| 2026-07-27 | 9.35 | +0.0553 | +0.60% | 9.29 | 9.36 | 9.29 | 26,544 |
| 2026-07-24 | 9.29 | -0.0160 | -0.17% | 9.26 | 9.35 | 9.26 | 18,654 |
| 2026-07-23 | 9.31 | -0.0800 | -0.85% | 9.31 | 9.34 | 9.29 | 27,855 |
| 2026-07-22 | 9.39 | +0.0400 | +0.43% | 9.34 | 9.40 | 9.34 | 61,583 |
| 2026-07-21 | 9.35 | +0.0500 | +0.54% | 9.30 | 9.38 | 9.30 | 83,693 |