조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.23 | -1.73 | -3.76% | 46.02 | 46.50 | 43.78 | 277,057 |
| 2026-07-17 | 45.96 | +1.71 | +3.86% | 44.99 | 46.94 | 44.94 | 300,152 |
| 2026-07-16 | 44.25 | +1.49 | +3.48% | 42.95 | 44.41 | 42.63 | 154,468 |
| 2026-07-15 | 42.76 | +0.5800 | +1.38% | 42.11 | 43.07 | 42.08 | 102,836 |
| 2026-07-14 | 42.18 | -0.5700 | -1.33% | 42.71 | 43.23 | 42.01 | 128,425 |
| 2026-07-13 | 42.75 | +0.2900 | +0.68% | 42.46 | 42.98 | 42.45 | 120,198 |
| 2026-07-10 | 42.46 | +0.3200 | +0.76% | 42.17 | 42.57 | 41.88 | 119,661 |
| 2026-07-09 | 42.14 | +0.6600 | +1.59% | 41.49 | 42.44 | 41.14 | 124,847 |
| 2026-07-08 | 41.48 | -1.23 | -2.88% | 42.66 | 43.11 | 41.31 | 159,232 |
| 2026-07-07 | 42.71 | +0.2200 | +0.52% | 42.78 | 43.50 | 42.20 | 176,182 |
| 2026-07-06 | 42.49 | -0.0700 | -0.16% | 42.59 | 42.94 | 41.94 | 163,261 |
| 2026-07-02 | 42.56 | -1.32 | -3.01% | 44.00 | 44.25 | 42.56 | 248,430 |
| 2026-07-01 | 43.88 | +0.7950 | +1.85% | 43.16 | 43.93 | 42.03 | 218,383 |
| 2026-06-30 | 43.09 | -0.4050 | -0.93% | 43.29 | 43.61 | 42.98 | 113,497 |
| 2026-06-29 | 43.49 | +0.0200 | +0.05% | 43.47 | 43.58 | 42.89 | 150,479 |
| 2026-06-26 | 43.47 | +0.6200 | +1.45% | 43.12 | 43.62 | 42.65 | 861,449 |
| 2026-06-25 | 42.85 | +0.6700 | +1.59% | 42.09 | 43.22 | 41.88 | 179,980 |
| 2026-06-24 | 42.18 | +0.5500 | +1.32% | 41.65 | 42.24 | 41.30 | 198,235 |
| 2026-06-23 | 41.63 | +1.04 | +2.56% | 40.70 | 41.69 | 40.69 | 127,508 |
| 2026-06-22 | 40.59 | -0.1300 | -0.32% | 40.57 | 41.50 | 40.25 | 124,297 |