조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.39 | +0.1100 | +0.25% | 44.30 | 44.50 | 44.00 | 112,230 |
| 2026-09-14 | 44.28 | -0.4800 | -1.07% | 44.69 | 44.98 | 44.12 | 108,000 |
| 2026-09-11 | 44.76 | +0.1200 | +0.27% | 45.04 | 45.04 | 44.24 | 90,076 |
| 2026-09-10 | 44.64 | -0.3600 | -0.80% | 44.88 | 45.20 | 44.25 | 204,564 |
| 2026-09-09 | 45.00 | -0.3150 | -0.70% | 45.02 | 45.10 | 44.61 | 105,640 |
| 2026-09-08 | 45.32 | -0.3150 | -0.69% | 45.72 | 45.72 | 44.72 | 135,687 |
| 2026-09-04 | 45.63 | +0.3400 | +0.75% | 45.02 | 45.89 | 45.02 | 90,164 |
| 2026-09-03 | 45.29 | +0.7100 | +1.59% | 44.90 | 45.45 | 44.90 | 145,068 |
| 2026-09-02 | 44.58 | +0.8700 | +1.99% | 43.78 | 44.74 | 43.60 | 104,393 |
| 2026-09-01 | 43.71 | +0.1100 | +0.25% | 43.48 | 44.01 | 43.48 | 169,466 |
| 2026-08-31 | 43.60 | -0.0600 | -0.14% | 43.52 | 43.80 | 42.68 | 136,930 |
| 2026-08-28 | 43.66 | +0.0400 | +0.09% | 43.54 | 44.38 | 43.54 | 93,724 |
| 2026-08-27 | 43.62 | +0.0800 | +0.18% | 43.21 | 43.73 | 42.92 | 96,463 |
| 2026-08-26 | 43.54 | -0.1700 | -0.39% | 43.73 | 44.23 | 43.41 | 89,846 |
| 2026-08-25 | 43.71 | -0.2900 | -0.66% | 44.08 | 44.08 | 43.55 | 60,746 |
| 2026-08-24 | 44.00 | -0.2100 | -0.48% | 44.29 | 44.91 | 43.90 | 68,252 |
| 2026-08-21 | 44.21 | -0.0400 | -0.09% | 44.53 | 44.53 | 43.73 | 111,679 |
| 2026-08-20 | 44.25 | +0.0400 | +0.09% | 43.94 | 44.42 | 42.84 | 78,461 |
| 2026-08-19 | 44.21 | -0.9900 | -2.19% | 45.39 | 45.39 | 44.14 | 111,467 |
| 2026-08-18 | 45.20 | -0.1500 | -0.33% | 45.20 | 45.54 | 44.93 | 86,148 |