조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.35 | -0.2100 | -0.46% | 45.36 | 45.65 | 45.26 | 80,407 |
| 2026-08-14 | 45.56 | -0.0600 | -0.13% | 45.65 | 46.00 | 45.30 | 84,602 |
| 2026-08-13 | 45.62 | +0.0900 | +0.20% | 45.88 | 46.00 | 45.44 | 107,937 |
| 2026-08-12 | 45.53 | +0.5300 | +1.18% | 45.04 | 45.73 | 45.04 | 73,870 |
| 2026-08-11 | 45.00 | +0.5200 | +1.17% | 44.59 | 45.36 | 44.44 | 98,187 |
| 2026-08-10 | 44.48 | -0.1700 | -0.38% | 44.50 | 44.59 | 44.05 | 93,726 |
| 2026-08-07 | 44.65 | -0.3900 | -0.87% | 44.93 | 45.04 | 44.50 | 79,213 |
| 2026-08-06 | 45.04 | -0.2700 | -0.60% | 45.31 | 45.45 | 44.87 | 79,711 |
| 2026-08-05 | 45.31 | -0.1900 | -0.42% | 45.69 | 45.69 | 45.00 | 128,863 |
| 2026-08-04 | 45.50 | +0.9100 | +2.04% | 44.62 | 45.63 | 44.40 | 151,589 |
| 2026-08-03 | 44.59 | -0.2500 | -0.56% | 45.48 | 45.71 | 44.45 | 328,332 |
| 2026-07-31 | 44.84 | +0.1600 | +0.36% | 44.50 | 45.02 | 43.99 | 100,694 |
| 2026-07-30 | 44.68 | -0.4200 | -0.93% | 44.95 | 45.51 | 44.63 | 118,219 |
| 2026-07-29 | 45.10 | -0.2700 | -0.60% | 45.34 | 45.67 | 44.40 | 109,329 |
| 2026-07-28 | 45.37 | +0.8700 | +1.96% | 44.90 | 45.48 | 44.05 | 223,722 |
| 2026-07-27 | 44.50 | -0.1300 | -0.29% | 44.63 | 44.75 | 44.17 | 97,254 |
| 2026-07-24 | 44.63 | +0.3800 | +0.86% | 44.47 | 45.19 | 43.75 | 121,102 |
| 2026-07-23 | 44.25 | +0.4100 | +0.94% | 43.33 | 44.30 | 43.12 | 129,123 |
| 2026-07-22 | 43.84 | -0.0400 | -0.09% | 43.99 | 44.53 | 43.03 | 169,381 |
| 2026-07-21 | 43.88 | -0.3500 | -0.79% | 43.84 | 44.75 | 43.60 | 232,536 |