조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.41 | -0.1350 | -0.15% | 88.53 | 88.74 | 88.36 | 93,984 |
| 2026-08-14 | 88.54 | -0.1000 | -0.11% | 88.66 | 88.84 | 88.38 | 105,529 |
| 2026-08-13 | 88.64 | +0.4150 | +0.47% | 88.43 | 88.81 | 88.13 | 53,068 |
| 2026-08-12 | 88.23 | +0.4083 | +0.46% | 88.37 | 88.37 | 88.12 | 61,979 |
| 2026-08-11 | 87.82 | -0.1133 | -0.13% | 88.08 | 88.17 | 87.72 | 53,879 |
| 2026-08-10 | 87.93 | -0.1077 | -0.12% | 87.91 | 88.06 | 87.78 | 50,073 |
| 2026-08-07 | 88.04 | +0.7177 | +0.82% | 87.94 | 88.04 | 87.58 | 93,582 |
| 2026-08-06 | 87.32 | -0.1200 | -0.14% | 87.55 | 87.78 | 87.25 | 205,640 |
| 2026-08-05 | 87.44 | -0.1300 | -0.15% | 87.90 | 88.22 | 87.44 | 96,917 |
| 2026-08-04 | 87.57 | +1.58 | +1.84% | 86.59 | 87.75 | 86.59 | 49,636 |
| 2026-08-03 | 85.99 | +0.9100 | +1.07% | 85.41 | 86.10 | 85.40 | 58,861 |
| 2026-07-31 | 85.08 | +0.1900 | +0.22% | 85.23 | 85.28 | 84.23 | 47,373 |
| 2026-07-30 | 84.89 | +1.74 | +2.09% | 84.02 | 84.89 | 83.97 | 70,709 |
| 2026-07-29 | 83.15 | -1.13 | -1.34% | 84.23 | 84.54 | 83.14 | 247,395 |
| 2026-07-28 | 84.28 | -0.0600 | -0.07% | 84.06 | 84.51 | 83.75 | 90,330 |
| 2026-07-27 | 84.34 | +0.0350 | +0.04% | 84.89 | 85.14 | 84.02 | 270,834 |
| 2026-07-24 | 84.31 | +0.0350 | +0.04% | 84.39 | 84.82 | 84.08 | 231,678 |
| 2026-07-23 | 84.27 | -1.00 | -1.17% | 84.50 | 84.82 | 84.05 | 84,086 |
| 2026-07-22 | 85.27 | -0.0700 | -0.08% | 85.08 | 85.51 | 85.08 | 50,740 |
| 2026-07-21 | 85.34 | +1.06 | +1.26% | 84.78 | 85.37 | 84.68 | 84,307 |