조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.28 | -0.2600 | -0.31% | 84.88 | 84.96 | 84.20 | 41,328 |
| 2026-07-17 | 84.54 | -0.6750 | -0.79% | 84.27 | 84.91 | 84.06 | 46,852 |
| 2026-07-16 | 85.22 | -0.5750 | -0.67% | 85.36 | 85.59 | 84.99 | 48,304 |
| 2026-07-15 | 85.79 | +0.3000 | +0.35% | 85.77 | 85.99 | 85.19 | 180,261 |
| 2026-07-14 | 85.49 | +0.4200 | +0.49% | 85.38 | 85.80 | 85.34 | 66,945 |
| 2026-07-13 | 85.07 | -0.9400 | -1.09% | 85.40 | 85.67 | 84.90 | 47,430 |
| 2026-07-10 | 86.01 | +0.3600 | +0.42% | 85.80 | 86.06 | 85.21 | 85,409 |
| 2026-07-09 | 85.65 | +0.6900 | +0.81% | 85.32 | 85.83 | 85.22 | 126,086 |
| 2026-07-08 | 84.96 | -0.2700 | -0.32% | 84.57 | 84.99 | 84.13 | 56,223 |
| 2026-07-07 | 85.23 | -0.7900 | -0.92% | 85.78 | 85.78 | 85.01 | 74,824 |
| 2026-07-06 | 86.02 | +0.9200 | +1.08% | 85.66 | 86.21 | 85.66 | 1,502,984 |
| 2026-07-02 | 85.10 | 0.00 | 0.00% | 85.56 | 86.02 | 84.51 | 54,853 |
| 2026-07-01 | 85.10 | -0.5700 | -0.67% | 85.21 | 85.65 | 84.97 | 2,564,694 |
| 2026-06-30 | 85.67 | +0.6200 | +0.73% | 85.14 | 85.83 | 85.04 | 80,545 |
| 2026-06-29 | 85.05 | +0.8900 | +1.06% | 84.63 | 85.11 | 84.01 | 692,978 |
| 2026-06-26 | 84.16 | -0.3900 | -0.46% | 83.97 | 84.63 | 83.67 | 2,578,686 |
| 2026-06-25 | 84.55 | +0.3200 | +0.38% | 84.93 | 85.09 | 84.11 | 126,870 |
| 2026-06-24 | 84.23 | -0.1000 | -0.12% | 84.44 | 84.83 | 84.01 | 36,721 |
| 2026-06-23 | 84.33 | -1.59 | -1.85% | 84.29 | 84.93 | 84.29 | 81,924 |
| 2026-06-22 | 85.92 | -0.1600 | -0.19% | 86.32 | 86.46 | 85.91 | 77,524 |