조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.21 | -0.4550 | -0.53% | 86.60 | 86.60 | 86.04 | 54,092 |
| 2026-09-14 | 86.67 | -0.6850 | -0.78% | 86.60 | 86.98 | 86.34 | 38,398 |
| 2026-09-11 | 87.35 | +0.8000 | +0.92% | 87.60 | 87.60 | 87.30 | 42,797 |
| 2026-09-10 | 86.55 | -0.7801 | -0.89% | 86.76 | 86.92 | 86.48 | 46,330 |
| 2026-09-09 | 87.33 | -0.5299 | -0.60% | 87.66 | 87.81 | 87.26 | 55,833 |
| 2026-09-08 | 87.86 | -0.3400 | -0.39% | 88.22 | 88.36 | 87.79 | 69,198 |
| 2026-09-04 | 88.20 | +0.0050 | +0.01% | 88.06 | 88.34 | 87.99 | 33,429 |
| 2026-09-03 | 88.20 | +0.9350 | +1.07% | 87.71 | 88.32 | 87.58 | 38,601 |
| 2026-09-02 | 87.26 | +0.4200 | +0.48% | 87.02 | 87.37 | 87.01 | 71,780 |
| 2026-09-01 | 86.84 | -0.6000 | -0.69% | 87.14 | 87.32 | 86.60 | 61,634 |
| 2026-08-31 | 87.44 | -0.2900 | -0.33% | 87.82 | 87.82 | 87.29 | 194,534 |
| 2026-08-28 | 87.73 | -0.3500 | -0.40% | 88.36 | 88.39 | 87.62 | 176,097 |
| 2026-08-27 | 88.08 | +0.3500 | +0.40% | 87.90 | 88.25 | 87.85 | 286,081 |
| 2026-08-26 | 87.73 | -0.1900 | -0.22% | 87.81 | 87.94 | 87.54 | 23,624 |
| 2026-08-25 | 87.92 | +0.4600 | +0.53% | 87.87 | 87.92 | 87.49 | 46,721 |
| 2026-08-24 | 87.46 | -0.3400 | -0.39% | 87.59 | 87.59 | 87.32 | 66,885 |
| 2026-08-21 | 87.80 | +0.4800 | +0.55% | 87.77 | 88.00 | 87.65 | 77,970 |
| 2026-08-20 | 87.32 | -0.3500 | -0.40% | 87.41 | 87.74 | 87.23 | 58,934 |
| 2026-08-19 | 87.67 | +0.1900 | +0.22% | 87.93 | 88.02 | 87.62 | 76,222 |
| 2026-08-18 | 87.48 | -0.9250 | -1.05% | 87.88 | 87.88 | 87.43 | 89,340 |