조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.41 | -0.9800 | -0.79% | 123.28 | 123.28 | 122.20 | 58,861 |
| 2026-09-14 | 123.39 | +0.7800 | +0.64% | 122.60 | 123.48 | 122.50 | 67,053 |
| 2026-09-11 | 122.61 | +1.22 | +1.01% | 122.52 | 122.70 | 122.06 | 44,640 |
| 2026-09-10 | 121.39 | -0.4400 | -0.36% | 121.23 | 121.97 | 121.23 | 72,160 |
| 2026-09-09 | 121.83 | -1.11 | -0.90% | 122.52 | 122.52 | 121.80 | 53,305 |
| 2026-09-08 | 122.94 | -1.87 | -1.50% | 124.10 | 124.10 | 122.88 | 78,910 |
| 2026-09-04 | 124.81 | -1.35 | -1.07% | 125.17 | 125.23 | 124.79 | 39,044 |
| 2026-09-03 | 126.16 | +1.12 | +0.90% | 125.82 | 126.45 | 125.47 | 75,992 |
| 2026-09-02 | 125.04 | +0.7500 | +0.60% | 124.51 | 125.45 | 124.51 | 97,000 |
| 2026-09-01 | 124.29 | -1.09 | -0.87% | 124.77 | 125.31 | 124.11 | 93,347 |
| 2026-08-31 | 125.38 | -1.47 | -1.16% | 126.12 | 126.12 | 125.35 | 38,401 |
| 2026-08-28 | 126.85 | -0.5400 | -0.42% | 127.50 | 127.55 | 126.65 | 42,084 |
| 2026-08-27 | 127.39 | -0.5400 | -0.42% | 127.92 | 127.92 | 127.30 | 45,801 |
| 2026-08-26 | 127.93 | -0.0600 | -0.05% | 127.72 | 128.25 | 127.68 | 48,746 |
| 2026-08-25 | 127.99 | -0.1200 | -0.09% | 128.40 | 128.40 | 127.73 | 48,079 |
| 2026-08-24 | 128.11 | +0.7100 | +0.56% | 127.59 | 128.24 | 127.59 | 50,834 |
| 2026-08-21 | 127.40 | +0.8200 | +0.65% | 127.21 | 127.74 | 127.04 | 44,836 |
| 2026-08-20 | 126.58 | -1.08 | -0.85% | 127.07 | 127.46 | 126.56 | 43,752 |
| 2026-08-19 | 127.66 | +0.4600 | +0.36% | 127.86 | 128.76 | 127.66 | 75,278 |
| 2026-08-18 | 127.20 | -0.2000 | -0.16% | 127.36 | 128.28 | 127.17 | 56,938 |