조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 127.40 | -1.51 | -1.17% | 128.57 | 128.57 | 127.37 | 223,939 |
| 2026-08-14 | 128.91 | -0.1100 | -0.09% | 129.30 | 129.30 | 128.89 | 102,341 |
| 2026-08-13 | 129.02 | +1.35 | +1.06% | 128.16 | 129.19 | 127.87 | 147,964 |
| 2026-08-12 | 127.67 | -0.3100 | -0.24% | 127.98 | 128.20 | 127.37 | 107,728 |
| 2026-08-11 | 127.98 | -0.1600 | -0.12% | 128.13 | 128.48 | 127.94 | 40,094 |
| 2026-08-10 | 128.14 | -0.1700 | -0.13% | 128.32 | 128.47 | 127.74 | 93,448 |
| 2026-08-07 | 128.31 | +0.1200 | +0.09% | 128.16 | 128.63 | 128.01 | 107,337 |
| 2026-08-06 | 128.19 | -0.3800 | -0.30% | 128.37 | 128.64 | 127.90 | 197,792 |
| 2026-08-05 | 128.57 | +0.2350 | +0.18% | 129.38 | 129.64 | 128.27 | 97,941 |
| 2026-08-04 | 128.34 | +1.18 | +0.92% | 127.08 | 128.56 | 127.01 | 115,019 |
| 2026-08-03 | 127.16 | +1.81 | +1.44% | 126.23 | 127.26 | 126.23 | 69,052 |
| 2026-07-31 | 125.35 | +0.0100 | +0.01% | 124.95 | 125.61 | 124.47 | 79,552 |
| 2026-07-30 | 125.34 | 0.00 | 0.00% | 125.18 | 125.34 | 123.62 | 61,653 |
| 2026-07-29 | 125.34 | -0.5600 | -0.44% | 124.90 | 126.66 | 124.90 | 236,173 |
| 2026-07-28 | 125.90 | +2.34 | +1.89% | 123.99 | 126.00 | 123.99 | 129,402 |
| 2026-07-27 | 123.56 | +1.92 | +1.58% | 122.86 | 123.65 | 122.86 | 129,256 |
| 2026-07-24 | 121.64 | +1.13 | +0.94% | 120.64 | 122.51 | 120.64 | 56,986 |
| 2026-07-23 | 120.51 | -0.8400 | -0.69% | 120.23 | 120.54 | 120.00 | 93,211 |
| 2026-07-22 | 121.35 | -1.12 | -0.91% | 122.33 | 122.50 | 121.20 | 40,540 |
| 2026-07-21 | 122.47 | -0.2550 | -0.21% | 122.88 | 122.88 | 122.34 | 52,213 |