조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.73 | -0.1450 | -0.12% | 123.15 | 123.34 | 122.52 | 76,844 |
| 2026-07-17 | 122.87 | -0.7700 | -0.62% | 122.55 | 123.57 | 122.55 | 90,788 |
| 2026-07-16 | 123.64 | +0.6500 | +0.53% | 122.87 | 123.64 | 122.87 | 56,093 |
| 2026-07-15 | 122.99 | -0.2300 | -0.19% | 123.42 | 123.66 | 122.82 | 77,797 |
| 2026-07-14 | 123.22 | -1.07 | -0.86% | 123.92 | 123.97 | 123.22 | 152,369 |
| 2026-07-13 | 124.29 | -0.1400 | -0.11% | 124.61 | 125.09 | 124.01 | 53,636 |
| 2026-07-10 | 124.43 | +0.2500 | +0.20% | 124.59 | 124.59 | 123.55 | 91,348 |
| 2026-07-09 | 124.18 | +1.35 | +1.10% | 122.77 | 124.18 | 122.77 | 83,482 |
| 2026-07-08 | 122.83 | -1.54 | -1.24% | 123.48 | 123.48 | 122.28 | 206,648 |
| 2026-07-07 | 124.37 | -0.3700 | -0.30% | 125.11 | 125.47 | 124.24 | 31,287 |
| 2026-07-06 | 124.74 | +0.3600 | +0.29% | 124.38 | 124.74 | 123.92 | 121,852 |
| 2026-07-02 | 124.38 | +0.9400 | +0.76% | 123.96 | 124.66 | 123.71 | 34,854 |
| 2026-07-01 | 123.44 | +1.15 | +0.94% | 122.63 | 124.34 | 122.63 | 63,770 |
| 2026-06-30 | 122.29 | -0.1100 | -0.09% | 122.13 | 122.59 | 121.69 | 46,126 |
| 2026-06-29 | 122.40 | +0.6800 | +0.56% | 122.33 | 123.02 | 122.13 | 72,481 |
| 2026-06-26 | 121.72 | +1.56 | +1.30% | 119.94 | 121.95 | 119.94 | 59,549 |
| 2026-06-25 | 120.16 | -0.3400 | -0.28% | 120.98 | 122.00 | 119.94 | 55,127 |
| 2026-06-24 | 120.50 | +1.19 | +1.00% | 119.64 | 121.66 | 119.64 | 50,326 |
| 2026-06-23 | 119.31 | -0.4800 | -0.40% | 118.87 | 119.81 | 118.87 | 29,444 |
| 2026-06-22 | 119.79 | -0.6200 | -0.51% | 119.99 | 120.63 | 119.44 | 72,685 |