조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.49 | -0.2600 | -1.46% | 17.74 | 17.79 | 17.41 | 181,128 |
| 2026-08-14 | 17.75 | +0.1900 | +1.08% | 17.55 | 17.85 | 17.55 | 330,329 |
| 2026-08-13 | 17.56 | -0.1500 | -0.85% | 17.79 | 17.85 | 17.53 | 273,234 |
| 2026-08-12 | 17.71 | +0.1900 | +1.08% | 17.58 | 17.84 | 17.48 | 157,541 |
| 2026-08-11 | 17.52 | +0.0100 | +0.06% | 17.53 | 17.79 | 17.42 | 341,698 |
| 2026-08-10 | 17.51 | -0.2000 | -1.13% | 17.66 | 17.98 | 17.42 | 643,014 |
| 2026-08-07 | 17.71 | -0.0300 | -0.17% | 17.60 | 18.06 | 17.41 | 151,506 |
| 2026-08-06 | 17.74 | -0.1200 | -0.67% | 17.49 | 17.79 | 17.10 | 207,057 |
| 2026-08-05 | 17.86 | -0.3700 | -2.03% | 18.15 | 18.16 | 17.60 | 156,911 |
| 2026-08-04 | 18.23 | -0.5900 | -3.13% | 18.45 | 18.45 | 18.00 | 171,155 |
| 2026-08-03 | 18.82 | +0.1600 | +0.86% | 18.78 | 18.84 | 18.53 | 290,022 |
| 2026-07-31 | 18.66 | +0.0500 | +0.27% | 18.42 | 18.71 | 18.40 | 213,718 |
| 2026-07-30 | 18.61 | +0.3900 | +2.14% | 18.15 | 18.66 | 18.15 | 169,371 |
| 2026-07-29 | 18.22 | -0.5200 | -2.77% | 18.80 | 18.89 | 18.16 | 198,581 |
| 2026-07-28 | 18.74 | +0.4300 | +2.35% | 18.44 | 18.88 | 18.44 | 103,673 |
| 2026-07-27 | 18.31 | -0.2500 | -1.35% | 18.34 | 18.60 | 18.27 | 160,417 |
| 2026-07-24 | 18.56 | +0.2200 | +1.20% | 18.31 | 18.72 | 18.31 | 90,115 |
| 2026-07-23 | 18.34 | -0.1300 | -0.70% | 18.72 | 18.72 | 18.30 | 125,935 |
| 2026-07-22 | 18.47 | +0.1400 | +0.76% | 18.50 | 18.63 | 18.44 | 127,512 |
| 2026-07-21 | 18.33 | +0.2700 | +1.50% | 18.10 | 18.38 | 18.04 | 156,173 |