조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.06 | -0.0600 | -0.33% | 18.18 | 18.42 | 18.04 | 226,421 |
| 2026-07-17 | 18.12 | -0.2400 | -1.31% | 18.12 | 18.50 | 18.06 | 81,736 |
| 2026-07-16 | 18.36 | +0.2600 | +1.44% | 18.08 | 18.49 | 18.00 | 91,369 |
| 2026-07-15 | 18.10 | -0.2400 | -1.31% | 18.43 | 18.57 | 18.07 | 132,418 |
| 2026-07-14 | 18.34 | -0.1400 | -0.76% | 18.59 | 18.63 | 18.33 | 140,701 |
| 2026-07-13 | 18.48 | +0.6500 | +3.65% | 18.05 | 18.56 | 18.05 | 215,317 |
| 2026-07-10 | 17.83 | -0.1000 | -0.56% | 17.88 | 18.01 | 17.76 | 140,742 |
| 2026-07-09 | 17.93 | -0.1800 | -0.99% | 18.00 | 18.04 | 17.78 | 128,372 |
| 2026-07-08 | 18.11 | +0.2400 | +1.34% | 17.91 | 18.18 | 17.85 | 132,915 |
| 2026-07-07 | 17.87 | +0.3700 | +2.11% | 17.56 | 18.06 | 17.56 | 108,860 |
| 2026-07-06 | 17.50 | -0.0100 | -0.06% | 17.60 | 17.75 | 17.50 | 144,215 |
| 2026-07-02 | 17.51 | +0.1100 | +0.63% | 17.50 | 17.74 | 17.42 | 145,020 |
| 2026-07-01 | 17.40 | +0.3000 | +1.75% | 17.19 | 17.43 | 17.16 | 91,819 |
| 2026-06-30 | 17.10 | -0.3900 | -2.23% | 17.42 | 17.55 | 17.07 | 84,871 |
| 2026-06-29 | 17.49 | +0.1000 | +0.58% | 17.47 | 17.60 | 17.35 | 96,039 |
| 2026-06-26 | 17.39 | -0.0100 | -0.06% | 17.30 | 17.61 | 17.20 | 164,989 |
| 2026-06-25 | 17.40 | +0.5000 | +2.96% | 16.90 | 17.45 | 16.90 | 121,038 |
| 2026-06-24 | 16.90 | -0.6500 | -3.70% | 17.50 | 17.50 | 16.90 | 263,394 |
| 2026-06-23 | 17.55 | +0.5600 | +3.30% | 17.17 | 17.59 | 17.01 | 159,052 |
| 2026-06-22 | 16.99 | +0.4400 | +2.66% | 16.84 | 17.27 | 16.63 | 205,748 |