조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.90 | -0.0300 | -0.18% | 16.93 | 17.00 | 16.88 | 201,338 |
| 2026-09-14 | 16.93 | -0.1400 | -0.82% | 17.11 | 17.20 | 16.91 | 255,553 |
| 2026-09-11 | 17.07 | -0.3200 | -1.84% | 17.37 | 17.41 | 17.07 | 391,171 |
| 2026-09-10 | 17.39 | -0.0300 | -0.17% | 17.55 | 17.55 | 17.32 | 174,329 |
| 2026-09-09 | 17.42 | +0.0500 | +0.29% | 17.42 | 17.52 | 17.36 | 215,530 |
| 2026-09-08 | 17.37 | -0.1500 | -0.86% | 17.46 | 17.56 | 17.35 | 212,087 |
| 2026-09-04 | 17.52 | 0.00 | 0.00% | 17.44 | 17.52 | 17.36 | 117,233 |
| 2026-09-03 | 17.52 | -0.0600 | -0.34% | 17.55 | 17.64 | 17.45 | 123,740 |
| 2026-09-02 | 17.58 | 0.00 | 0.00% | 17.60 | 17.85 | 17.46 | 205,234 |
| 2026-09-01 | 17.58 | -0.0300 | -0.17% | 17.53 | 17.67 | 17.53 | 227,462 |
| 2026-08-31 | 17.61 | -0.0200 | -0.11% | 17.71 | 17.71 | 17.55 | 218,452 |
| 2026-08-28 | 17.63 | +0.0600 | +0.34% | 17.53 | 17.74 | 17.53 | 116,707 |
| 2026-08-27 | 17.57 | -0.1500 | -0.85% | 17.72 | 17.72 | 17.46 | 145,019 |
| 2026-08-26 | 17.72 | +0.0900 | +0.51% | 17.49 | 17.77 | 17.49 | 132,116 |
| 2026-08-25 | 17.63 | -0.1200 | -0.68% | 17.63 | 17.75 | 17.50 | 161,538 |
| 2026-08-24 | 17.75 | +0.1000 | +0.57% | 17.52 | 17.76 | 17.52 | 171,592 |
| 2026-08-21 | 17.65 | +0.0400 | +0.23% | 17.52 | 17.73 | 17.43 | 187,460 |
| 2026-08-20 | 17.61 | -0.1800 | -1.01% | 17.76 | 17.78 | 17.57 | 130,361 |
| 2026-08-19 | 17.79 | +0.2300 | +1.31% | 17.66 | 17.84 | 17.55 | 190,112 |
| 2026-08-18 | 17.56 | +0.0700 | +0.40% | 17.56 | 17.88 | 17.52 | 326,232 |