조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.68 | -0.0400 | -1.47% | 2.69 | 2.70 | 2.65 | 11,290 |
| 2026-08-14 | 2.72 | -0.0800 | -2.86% | 2.90 | 2.90 | 2.55 | 29,045 |
| 2026-08-13 | 2.80 | +0.0300 | +1.08% | 2.73 | 2.80 | 2.70 | 5,581 |
| 2026-08-12 | 2.77 | -0.0200 | -0.72% | 2.90 | 2.99 | 2.72 | 18,107 |
| 2026-08-11 | 2.79 | +0.0600 | +2.20% | 2.77 | 2.85 | 2.70 | 12,662 |
| 2026-08-10 | 2.73 | -0.0100 | -0.36% | 2.75 | 2.75 | 2.60 | 17,198 |
| 2026-08-07 | 2.74 | -0.1300 | -4.53% | 2.71 | 2.80 | 2.69 | 18,997 |
| 2026-08-06 | 2.87 | +0.2200 | +8.30% | 2.76 | 3.20 | 2.76 | 297,082 |
| 2026-08-05 | 2.65 | +0.0200 | +0.76% | 2.63 | 2.69 | 2.63 | 5,272 |
| 2026-08-04 | 2.63 | +0.0300 | +1.15% | 2.66 | 2.66 | 2.61 | 3,981 |
| 2026-08-03 | 2.60 | -0.0300 | -1.14% | 2.64 | 2.73 | 2.60 | 7,944 |
| 2026-07-31 | 2.63 | +0.1300 | +5.20% | 2.60 | 2.66 | 2.51 | 18,825 |
| 2026-07-30 | 2.50 | -0.0800 | -3.10% | 2.58 | 2.62 | 2.50 | 8,494 |
| 2026-07-29 | 2.58 | +0.0300 | +1.18% | 2.55 | 2.70 | 2.50 | 16,804 |
| 2026-07-28 | 2.55 | -0.0300 | -1.16% | 2.62 | 2.66 | 2.55 | 12,225 |
| 2026-07-27 | 2.58 | -0.0100 | -0.39% | 2.69 | 2.69 | 2.55 | 13,426 |
| 2026-07-24 | 2.59 | -0.0300 | -1.15% | 2.65 | 2.74 | 2.58 | 7,487 |
| 2026-07-23 | 2.62 | +0.0700 | +2.75% | 2.52 | 2.72 | 2.52 | 9,015 |
| 2026-07-22 | 2.55 | +0.0300 | +1.19% | 2.52 | 2.70 | 2.52 | 37,789 |
| 2026-07-21 | 2.52 | -0.0100 | -0.40% | 2.56 | 2.76 | 2.50 | 37,062 |