조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.39 | +0.0400 | +1.70% | 2.30 | 2.51 | 2.26 | 6,451 |
| 2026-09-14 | 2.35 | +0.0400 | +1.73% | 2.32 | 2.58 | 2.30 | 85,254 |
| 2026-09-11 | 2.31 | -0.0800 | -3.35% | 2.40 | 2.41 | 2.30 | 7,610 |
| 2026-09-10 | 2.39 | -0.0700 | -2.85% | 2.44 | 2.45 | 2.39 | 1,876 |
| 2026-09-09 | 2.46 | -0.0400 | -1.60% | 2.49 | 2.50 | 2.39 | 4,225 |
| 2026-09-08 | 2.50 | -0.0100 | -0.40% | 2.51 | 2.55 | 2.50 | 3,622 |
| 2026-09-04 | 2.51 | +0.0300 | +1.21% | 2.44 | 2.55 | 2.44 | 6,664 |
| 2026-09-03 | 2.48 | +0.0800 | +3.33% | 2.39 | 2.50 | 2.38 | 6,807 |
| 2026-09-02 | 2.40 | -0.0300 | -1.23% | 2.35 | 2.44 | 2.33 | 4,625 |
| 2026-09-01 | 2.43 | -0.0400 | -1.62% | 2.48 | 2.53 | 2.38 | 9,823 |
| 2026-08-31 | 2.47 | -0.0600 | -2.37% | 2.50 | 2.50 | 2.31 | 16,846 |
| 2026-08-28 | 2.53 | +0.0600 | +2.43% | 2.60 | 2.60 | 2.45 | 11,094 |
| 2026-08-27 | 2.47 | +0.0100 | +0.41% | 2.48 | 2.58 | 2.43 | 11,235 |
| 2026-08-26 | 2.46 | +0.0100 | +0.41% | 2.61 | 2.61 | 2.46 | 4,269 |
| 2026-08-25 | 2.45 | -0.1200 | -4.67% | 2.54 | 2.55 | 2.45 | 14,090 |
| 2026-08-24 | 2.57 | -0.0100 | -0.39% | 2.53 | 2.57 | 2.53 | 2,092 |
| 2026-08-21 | 2.58 | +0.0200 | +0.78% | 2.55 | 2.60 | 2.53 | 4,954 |
| 2026-08-20 | 2.56 | -0.0100 | -0.39% | 2.58 | 2.60 | 2.56 | 5,700 |
| 2026-08-19 | 2.57 | -0.0400 | -1.53% | 2.60 | 2.61 | 2.57 | 3,722 |
| 2026-08-18 | 2.61 | -0.0700 | -2.61% | 2.68 | 2.75 | 2.59 | 11,399 |