조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.53 | -0.0800 | -3.07% | 2.74 | 2.74 | 2.53 | 30,294 |
| 2026-07-17 | 2.61 | -0.0200 | -0.76% | 2.69 | 2.70 | 2.60 | 8,306 |
| 2026-07-16 | 2.63 | -0.0800 | -2.95% | 2.65 | 2.75 | 2.60 | 14,678 |
| 2026-07-15 | 2.71 | -0.0500 | -1.81% | 2.68 | 2.85 | 2.68 | 52,334 |
| 2026-07-14 | 2.76 | -0.1700 | -5.80% | 2.82 | 2.90 | 2.76 | 22,627 |
| 2026-07-13 | 2.93 | -0.2500 | -7.86% | 3.15 | 3.15 | 2.90 | 33,575 |
| 2026-07-10 | 3.18 | -0.0700 | -2.15% | 3.26 | 3.43 | 3.17 | 51,465 |
| 2026-07-09 | 3.25 | +0.1600 | +5.18% | 3.04 | 3.60 | 3.03 | 226,304 |
| 2026-07-08 | 3.09 | -0.2200 | -6.65% | 2.95 | 3.24 | 2.93 | 169,947 |
| 2026-07-07 | 3.31 | +0.3500 | +11.82% | 2.92 | 3.38 | 2.85 | 5,321,287 |
| 2026-07-06 | 2.96 | +0.4000 | +15.63% | 3.46 | 3.50 | 2.65 | 11,821,473 |
| 2026-07-02 | 2.56 | -0.0800 | -3.03% | 2.57 | 2.68 | 2.54 | 11,061 |
| 2026-07-01 | 2.64 | +0.0400 | +1.54% | 2.55 | 2.67 | 2.55 | 9,216 |
| 2026-06-30 | 2.60 | -0.0400 | -1.52% | 2.71 | 2.71 | 2.58 | 7,870 |
| 2026-06-29 | 2.64 | -0.0600 | -2.22% | 2.72 | 2.84 | 2.55 | 16,365 |
| 2026-06-26 | 2.70 | -0.0800 | -2.88% | 2.84 | 2.84 | 2.70 | 10,657 |
| 2026-06-25 | 2.78 | -0.0900 | -3.14% | 2.78 | 2.91 | 2.61 | 20,790 |
| 2026-06-24 | 2.87 | +0.2000 | +7.49% | 2.65 | 2.97 | 2.59 | 75,610 |
| 2026-06-23 | 2.67 | +0.1300 | +5.12% | 2.45 | 2.70 | 2.42 | 44,963 |
| 2026-06-22 | 2.54 | +0.0100 | +0.40% | 2.76 | 2.84 | 2.46 | 563,696 |