조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.38 | -0.4400 | -0.52% | 83.81 | 83.81 | 83.09 | 1,028,179 |
| 2026-09-14 | 83.82 | -0.7500 | -0.89% | 83.36 | 84.11 | 83.33 | 950,198 |
| 2026-09-11 | 84.57 | +0.8200 | +0.98% | 84.46 | 84.74 | 84.08 | 931,402 |
| 2026-09-10 | 83.75 | -0.6800 | -0.81% | 83.66 | 84.08 | 83.53 | 883,065 |
| 2026-09-09 | 84.43 | -0.6300 | -0.74% | 84.84 | 84.94 | 84.35 | 764,564 |
| 2026-09-08 | 85.06 | -0.2600 | -0.30% | 85.44 | 85.51 | 84.94 | 815,672 |
| 2026-09-04 | 85.32 | +0.1900 | +0.22% | 85.11 | 85.59 | 85.06 | 798,827 |
| 2026-09-03 | 85.13 | +0.3600 | +0.42% | 84.83 | 85.21 | 84.33 | 826,257 |
| 2026-09-02 | 84.77 | +0.2700 | +0.32% | 84.57 | 84.85 | 84.42 | 944,404 |
| 2026-09-01 | 84.50 | -0.9000 | -1.05% | 84.80 | 85.03 | 84.33 | 1,189,960 |
| 2026-08-31 | 85.40 | -0.3100 | -0.36% | 85.38 | 85.54 | 85.12 | 854,144 |
| 2026-08-28 | 85.71 | -0.4400 | -0.51% | 86.23 | 86.37 | 85.63 | 816,418 |
| 2026-08-27 | 86.15 | -0.3600 | -0.42% | 86.62 | 86.62 | 85.85 | 975,919 |
| 2026-08-26 | 86.51 | +0.4300 | +0.50% | 85.90 | 86.69 | 85.90 | 968,759 |
| 2026-08-25 | 86.08 | +0.1800 | +0.21% | 86.24 | 86.41 | 85.65 | 941,677 |
| 2026-08-24 | 85.90 | -0.0500 | -0.06% | 85.54 | 85.93 | 85.29 | 842,507 |
| 2026-08-21 | 85.95 | +0.3700 | +0.43% | 86.10 | 86.19 | 85.60 | 922,721 |
| 2026-08-20 | 85.58 | -0.4900 | -0.57% | 85.70 | 86.43 | 85.48 | 1,236,721 |
| 2026-08-19 | 86.07 | -0.6200 | -0.72% | 86.98 | 87.05 | 86.04 | 9,545,285 |
| 2026-08-18 | 86.69 | -1.02 | -1.16% | 86.72 | 87.16 | 86.63 | 821,977 |