조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.53 | -0.2500 | -0.29% | 85.30 | 85.50 | 84.45 | 1,124,416 |
| 2026-07-17 | 84.78 | -0.8000 | -0.93% | 84.11 | 85.33 | 84.02 | 2,048,424 |
| 2026-07-16 | 85.58 | -0.5200 | -0.60% | 85.36 | 86.04 | 85.02 | 2,814,172 |
| 2026-07-15 | 86.10 | -0.9300 | -1.07% | 87.27 | 87.34 | 85.19 | 2,088,969 |
| 2026-07-14 | 87.03 | +0.2100 | +0.24% | 87.69 | 88.01 | 86.96 | 1,075,313 |
| 2026-07-13 | 86.82 | -1.30 | -1.48% | 87.31 | 87.60 | 86.52 | 1,469,536 |
| 2026-07-10 | 88.12 | +0.3600 | +0.41% | 87.36 | 88.19 | 87.02 | 1,394,078 |
| 2026-07-09 | 87.76 | +1.13 | +1.30% | 88.01 | 88.34 | 87.61 | 1,545,293 |
| 2026-07-08 | 86.63 | -0.0600 | -0.07% | 86.25 | 86.79 | 85.72 | 1,580,854 |
| 2026-07-07 | 86.69 | -1.82 | -2.06% | 87.13 | 87.50 | 86.14 | 2,083,142 |
| 2026-07-06 | 88.51 | +0.6400 | +0.73% | 88.73 | 88.83 | 88.20 | 1,363,269 |
| 2026-07-02 | 87.87 | -1.11 | -1.25% | 89.37 | 89.56 | 87.12 | 1,751,568 |
| 2026-07-01 | 88.98 | -1.12 | -1.24% | 88.88 | 89.75 | 88.63 | 2,613,934 |
| 2026-06-30 | 90.10 | +1.30 | +1.46% | 88.79 | 90.36 | 88.77 | 1,108,295 |
| 2026-06-29 | 88.80 | +1.95 | +2.25% | 87.43 | 88.97 | 87.22 | 1,688,705 |
| 2026-06-26 | 86.85 | -1.67 | -1.89% | 87.42 | 88.19 | 86.77 | 2,058,227 |
| 2026-06-25 | 88.52 | +1.51 | +1.74% | 89.27 | 89.27 | 87.61 | 2,092,796 |
| 2026-06-24 | 87.01 | +0.0800 | +0.09% | 86.79 | 87.70 | 86.37 | 2,457,390 |
| 2026-06-23 | 86.93 | -2.62 | -2.93% | 87.02 | 87.58 | 86.72 | 2,422,076 |
| 2026-06-22 | 89.55 | +0.1900 | +0.21% | 89.66 | 90.26 | 89.15 | 2,666,759 |