조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.71 | +0.1100 | +0.13% | 87.70 | 88.08 | 87.63 | 1,197,463 |
| 2026-08-14 | 87.60 | +0.1500 | +0.17% | 87.57 | 87.82 | 87.25 | 1,539,613 |
| 2026-08-13 | 87.45 | +0.9500 | +1.10% | 86.54 | 87.47 | 86.30 | 1,313,403 |
| 2026-08-12 | 86.50 | +0.5200 | +0.60% | 86.76 | 86.87 | 86.37 | 1,329,051 |
| 2026-08-11 | 85.98 | -0.0100 | -0.01% | 86.26 | 86.52 | 85.85 | 751,740 |
| 2026-08-10 | 85.99 | +0.0200 | +0.02% | 86.10 | 86.25 | 85.88 | 1,193,168 |
| 2026-08-07 | 85.97 | +0.1500 | +0.17% | 86.30 | 86.30 | 85.53 | 950,110 |
| 2026-08-06 | 85.82 | -0.8300 | -0.96% | 85.56 | 86.25 | 85.33 | 1,114,312 |
| 2026-08-05 | 86.65 | -0.4700 | -0.54% | 87.58 | 87.81 | 86.61 | 1,220,203 |
| 2026-08-04 | 87.12 | +1.98 | +2.33% | 86.07 | 87.23 | 85.78 | 1,521,182 |
| 2026-08-03 | 85.14 | +0.4700 | +0.56% | 84.60 | 85.24 | 84.39 | 1,334,578 |
| 2026-07-31 | 84.67 | -0.4000 | -0.47% | 85.54 | 85.54 | 83.90 | 1,552,628 |
| 2026-07-30 | 85.07 | +1.85 | +2.22% | 84.90 | 85.16 | 84.22 | 1,361,656 |
| 2026-07-29 | 83.22 | -1.30 | -1.54% | 84.01 | 84.88 | 83.15 | 1,660,548 |
| 2026-07-28 | 84.52 | -0.5200 | -0.61% | 84.56 | 84.84 | 83.83 | 1,601,857 |
| 2026-07-27 | 85.04 | +0.2400 | +0.28% | 85.36 | 85.72 | 84.08 | 1,791,427 |
| 2026-07-24 | 84.80 | -0.2800 | -0.33% | 84.68 | 85.49 | 84.47 | 1,605,959 |
| 2026-07-23 | 85.08 | -0.0400 | -0.05% | 84.56 | 85.31 | 84.50 | 1,115,148 |
| 2026-07-22 | 85.12 | -0.5900 | -0.69% | 85.08 | 85.65 | 85.06 | 1,348,815 |
| 2026-07-21 | 85.71 | +1.18 | +1.40% | 85.78 | 85.87 | 85.27 | 941,183 |